Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000556
+13.30%
$ 556,078 $ 12,568
Nov 6, 2023 $ 0.00049
-6.09%
$ 490,461 $ 2,858
Nov 5, 2023 $ 0.000522
+0.37%
$ 522,414 $ 6,296
Nov 4, 2023 $ 0.000521
+13.10%
$ 520,714 $ 3,754
Nov 3, 2023 $ 0.00046
-18.78%
$ 460,354 $ 12,530
Nov 2, 2023 $ 0.000569
-9.01%
$ 569,246 $ 19,003
Nov 1, 2023 $ 0.000625
-0.60%
$ 625,276 $ 9,020
Oct 31, 2023 $ 0.000629
-8.78%
$ 628,735 $ 15,141
Oct 30, 2023 $ 0.000689
-23.96%
$ 689,054 $ 34,835
Oct 29, 2023 $ 0.000906
+36.95%
$ 906,153 $ 19,544
Oct 28, 2023 $ 0.000643
+20.31%
$ 643,107 $ 8,894
Oct 27, 2023 $ 0.000535
-33.97%
$ 534,646 $ 98,952
Oct 26, 2023 $ 0.00081
+52.89%
$ 809,719 $ 25,090
Oct 25, 2023 $ 0.00053
-8.82%
$ 529,519 $ 24,794
Oct 24, 2023 $ 0.000581
-17.32%
$ 581,019 $ 17,877
Oct 23, 2023 $ 0.000703
+15.41%
$ 702,612 $ 49,664
Oct 22, 2023 $ 0.000609
+20.31%
$ 608,795 $ 18,438
Oct 21, 2023 $ 0.000506
-1.00%
$ 505,903 $ 21,564
Oct 20, 2023 $ 0.000511
-0.39%
$ 510,928 $ 5,884
Oct 19, 2023 $ 0.000513
+13.35%
$ 513,056 $ 3,661
Oct 18, 2023 $ 0.000453
+8.21%
$ 452,581 $ 6,050
Oct 17, 2023 $ 0.000364
-2.37%
$ 363,909 $ 2,119
Oct 16, 2023 $ 0.000373
-14.82%
$ 372,802 $ 2,172
Oct 15, 2023 $ 0.000438
+1.06%
$ 437,729 $ 4,730
Oct 14, 2023 $ 0.000433
-7.52%
$ 433,023 $ 5,769
Oct 13, 2023 $ 0.000468
+5.65%
$ 468,187 $ 2,333
Oct 12, 2023 $ 0.000443
-6.70%
$ 443,038 $ 8,924
Oct 11, 2023 $ 0.000475
-0.17%
$ 474,815 $ 24,665
Oct 10, 2023 $ 0.000476
+2.23%
$ 475,742 $ 23,493
Oct 8, 2023 $ 0.000364
+0.53%
$ -- $ 7,053
Oct 7, 2023 $ 0.000363
+27.73%
$ 362,678 $ 16,309
Oct 6, 2023 $ 0.000284
-0.13%
$ 283,945 $ 4,607
Oct 3, 2023 $ 0.000233
+0.28%
$ -- $ 2,203
Oct 2, 2023 $ 0.000232
-25.42%
$ 232,216 $ 9,700
Oct 1, 2023 $ 0.000311
-3.01%
$ 311,418 $ 3,585
Sep 30, 2023 $ 0.000321
+14.50%
$ 321,014 $ 2,173
Sep 29, 2023 $ 0.00028
+0.02%
$ 280,384 $ 2,257
Sep 22, 2023 $ 0.000285
+0.43%
$ 284,905 $ 4,781
Sep 21, 2023 $ 0.000284
-0.28%
$ 283,742 $ 4,761
Sep 19, 2023 $ 0.000308
+0.59%
$ 308,146 $ 2,107
Sep 18, 2023 $ 0.000306
-9.87%
$ 306,360 $ 2,095
Sep 17, 2023 $ 0.00034
-11.89%
$ 339,872 $ 5,890
Sep 16, 2023 $ 0.000386
-1.29%
$ 385,706 $ 2,998
Sep 15, 2023 $ 0.000391
+6.90%
$ 390,835 $ 6,525
Sep 14, 2023 $ 0.000392
+0.78%
$ -- $ 4,076
Sep 13, 2023 $ 0.000389
+0.93%
$ 389,363 $ 4,046
Sep 11, 2023 $ 0.000374
-3.16%
$ -- $ 2,191
Sep 10, 2023 $ 0.000386
-6.16%
$ 385,869 $ 17,804
Sep 9, 2023 $ 0.000511
-8.49%
$ 511,107 $ 2,654
Sep 8, 2023 $ 0.000559
-15.47%
$ 558,671 $ 12,425