unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅192
+0.00%
$-- $2
Oct 1, 2025 $0.0₅394
+3.72%
$-- $3
Sep 30, 2025 $0.0₅38
-1.66%
$3,798 $121
Sep 21, 2025 $0.0₅411
+0.08%
$4,111 $0
Sep 20, 2025 $0.0₅412
-0.21%
$4,110 $19
Sep 16, 2025 $0.0₅417
-0.14%
$-- $0
Sep 15, 2025 $0.0₅417
-2.09%
$4,179 $2
Sep 14, 2025 $0.0₅476
-1.08%
$4,261 $1
Sep 13, 2025 $0.0₅481
-1.10%
$4,812 $1
Sep 12, 2025 $0.0₅467
+1.38%
$-- $0
Sep 11, 2025 $0.0₅46
+2.53%
$4,603 $1
Sep 10, 2025 $0.0₅449
+0.90%
$4,488 $51
Sep 9, 2025 $0.0₅444
-36.30%
$4,444 $11,986
Sep 6, 2025 $0.0₅443
-0.16%
$-- $49
Sep 5, 2025 $0.0₅444
-2.39%
$4,441 $49
Sep 4, 2025 $0.0₅457
-57.96%
$4,568 $10,146
Sep 3, 2025 $0.0₅457
+3.18%
$-- $0
Sep 2, 2025 $0.0₅443
+0.42%
$-- $265
Sep 1, 2025 $0.0₅44
-41.74%
$-- $10,696
Download