unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅192
+0.00%
$ -- $ 2
Oct 1, 2025 $ 0.0₅394
+3.72%
$ -- $ 3
Sep 30, 2025 $ 0.0₅38
-1.66%
$ 3,798 $ 121
Sep 21, 2025 $ 0.0₅411
+0.08%
$ 4,111 $ 0
Sep 20, 2025 $ 0.0₅412
-0.21%
$ 4,110 $ 19
Sep 16, 2025 $ 0.0₅417
-0.14%
$ -- $ 0
Sep 15, 2025 $ 0.0₅417
-2.09%
$ 4,179 $ 2
Sep 14, 2025 $ 0.0₅476
-1.08%
$ 4,261 $ 1
Sep 13, 2025 $ 0.0₅481
-1.10%
$ 4,812 $ 1
Sep 12, 2025 $ 0.0₅467
+1.38%
$ -- $ 0
Sep 11, 2025 $ 0.0₅46
+2.53%
$ 4,603 $ 1
Sep 10, 2025 $ 0.0₅449
+0.90%
$ 4,488 $ 51
Sep 9, 2025 $ 0.0₅444
-36.30%
$ 4,444 $ 11,986
Sep 6, 2025 $ 0.0₅443
-0.16%
$ -- $ 49
Sep 5, 2025 $ 0.0₅444
-2.39%
$ 4,441 $ 49
Sep 4, 2025 $ 0.0₅457
-57.96%
$ 4,568 $ 10,146
Sep 3, 2025 $ 0.0₅457
+3.18%
$ -- $ 0
Sep 2, 2025 $ 0.0₅443
+0.42%
$ -- $ 265
Sep 1, 2025 $ 0.0₅44
-41.74%
$ -- $ 10,696
Download