Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mr Moggles Historical Data

MOGGLES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.0₅131
+0.00%
$-- $7
May 20, 2026 $0.0₅141
+0.00%
$-- $130
Feb 9, 2025 $0.0₅175
+0.00%
$1,747 $22
Feb 2, 2025 $0.0₅208
+0.00%
$2,077 $31
Jan 5, 2025 $0.0₅284
-1.23%
$-- $41
Jan 4, 2025 $0.0₅288
+1.07%
$2,879 $200
Jan 3, 2025 $0.0₅286
+6.38%
$2,865 $115
Jan 2, 2025 $0.0₅269
+1.25%
$2,692 $0
Jan 1, 2025 $0.0₅261
+0.13%
$-- $2
Dec 31, 2024 $0.0₅26
-0.87%
$2,601 $1
Dec 30, 2024 $0.0₅263
-1.16%
$2,628 $2
Dec 29, 2024 $0.0₅265
-0.35%
$-- $1
Dec 28, 2024 $0.0₅266
+1.54%
$2,662 $1
Dec 27, 2024 $0.0₅261
-3.10%
$2,611 $5
Dec 25, 2024 $0.0₅28
+0.18%
$-- $26
Dec 24, 2024 $0.0₅28
+1.30%
$2,805 $26
Dec 23, 2024 $0.0₅268
-0.04%
$-- $5
Dec 22, 2024 $0.0₅268
-1.36%
$2,680 $5
Dec 21, 2024 $0.0₅271
-4.32%
$2,711 $12
Dec 20, 2024 $0.0₅284
+0.10%
$2,844 $32
Dec 19, 2024 $0.0₅292
-14.20%
$2,918 $84
Dec 18, 2024 $0.0₅311
-6.69%
$3,114 $214
Dec 17, 2024 $0.0₅361
+3.61%
$3,607 $402
Dec 16, 2024 $0.0₅349
+0.82%
$3,492 $357
Dec 15, 2024 $0.0₅346
+9.19%
$3,462 $189
Dec 14, 2024 $0.0₅317
-8.31%
$3,171 $133
Dec 13, 2024 $0.0₅345
-6.24%
$3,446 $140
Dec 12, 2024 $0.0₅366
+17.88%
$3,664 $1
Dec 11, 2024 $0.0₅312
+6.73%
$3,120 $180
Dec 10, 2024 $0.0₅292
-35.68%
$2,925 $515
Dec 9, 2024 $0.0₅461
-52.75%
$4,614 $3,091
Dec 8, 2024 $0.0₅973
+47.35%
$9,730 $10,327
Dec 7, 2024 $0.0₅67
-19.73%
$6,699 $3,995
Dec 6, 2024 $0.0₅825
+47.69%
$8,247 $9,029
Dec 5, 2024 $0.0₅419
-0.94%
$4,194 $4,799
Dec 3, 2024 $0.0₅357
+0.81%
$3,573 $88
Dec 2, 2024 $0.0₅358
+6.51%
$3,579 $228
Dec 1, 2024 $0.0₅337
+5.33%
$3,366 $145
Nov 30, 2024 $0.0₅318
-31.57%
$3,184 $1,361
Nov 29, 2024 $0.0₅491
-0.66%
$4,912 $5,426
Nov 28, 2024 $0.0000203
+12.58%
$20,310 $2,212
Nov 27, 2024 $0.0000173
-23.30%
$17,286 $7,341
Nov 26, 2024 $0.0000234
+92.53%
$23,380 $3,790
Nov 25, 2024 $0.0000114
+22.24%
$11,387 $2,419
Nov 24, 2024 $0.0₅932
+206.78%
$9,353 $2,820
Nov 23, 2024 $0.0₅301
-4.29%
$2,865 $593
Nov 22, 2024 $0.0₅315
+12.49%
$3,458 $1,601
Nov 21, 2024 $0.0₅281
+26.10%
$2,794 $266
Nov 20, 2024 $0.0₅222
-17.60%
$2,221 $774
Nov 19, 2024 $0.0₅27
-10.07%
$2,698 $67
Download