Mr Moggles Historical Data

MOGGLES
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₅141
+0.00%
$-- $130
Feb 9, 2025 $0.0₅175
+0.00%
$1,747 $22
Feb 2, 2025 $0.0₅208
+0.00%
$2,077 $31
Jan 5, 2025 $0.0₅284
-1.23%
$-- $41
Jan 4, 2025 $0.0₅288
+1.07%
$2,879 $200
Jan 3, 2025 $0.0₅286
+6.38%
$2,865 $115
Jan 2, 2025 $0.0₅269
+1.25%
$2,692 $0
Jan 1, 2025 $0.0₅261
+0.13%
$-- $2
Dec 31, 2024 $0.0₅26
-0.87%
$2,601 $1
Dec 30, 2024 $0.0₅263
-1.16%
$2,628 $2
Dec 29, 2024 $0.0₅265
-0.35%
$-- $1
Dec 28, 2024 $0.0₅266
+1.54%
$2,662 $1
Dec 27, 2024 $0.0₅261
-3.10%
$2,611 $5
Dec 25, 2024 $0.0₅28
+0.18%
$-- $26
Dec 24, 2024 $0.0₅28
+1.30%
$2,805 $26
Dec 23, 2024 $0.0₅268
-0.04%
$-- $5
Dec 22, 2024 $0.0₅268
-1.36%
$2,680 $5
Dec 21, 2024 $0.0₅271
-4.32%
$2,711 $12
Dec 20, 2024 $0.0₅284
+0.10%
$2,844 $32
Dec 19, 2024 $0.0₅292
-14.20%
$2,918 $84
Dec 18, 2024 $0.0₅311
-6.69%
$3,114 $214
Dec 17, 2024 $0.0₅361
+3.61%
$3,607 $402
Dec 16, 2024 $0.0₅349
+0.82%
$3,492 $357
Dec 15, 2024 $0.0₅346
+9.19%
$3,462 $189
Dec 14, 2024 $0.0₅317
-8.31%
$3,171 $133
Dec 13, 2024 $0.0₅345
-6.24%
$3,446 $140
Dec 12, 2024 $0.0₅366
+17.88%
$3,664 $1
Dec 11, 2024 $0.0₅312
+6.73%
$3,120 $180
Dec 10, 2024 $0.0₅292
-35.68%
$2,925 $515
Dec 9, 2024 $0.0₅461
-52.75%
$4,614 $3,091
Dec 8, 2024 $0.0₅973
+47.35%
$9,730 $10,327
Dec 7, 2024 $0.0₅67
-19.73%
$6,699 $3,995
Dec 6, 2024 $0.0₅825
+47.69%
$8,247 $9,029
Dec 5, 2024 $0.0₅419
-0.94%
$4,194 $4,799
Dec 3, 2024 $0.0₅357
+0.81%
$3,573 $88
Dec 2, 2024 $0.0₅358
+6.51%
$3,579 $228
Dec 1, 2024 $0.0₅337
+5.33%
$3,366 $145
Nov 30, 2024 $0.0₅318
-31.57%
$3,184 $1,361
Nov 29, 2024 $0.0₅491
-0.66%
$4,912 $5,426
Nov 28, 2024 $0.0000203
+12.58%
$20,310 $2,212
Nov 27, 2024 $0.0000173
-23.30%
$17,286 $7,341
Nov 26, 2024 $0.0000234
+92.53%
$23,380 $3,790
Nov 25, 2024 $0.0000114
+22.24%
$11,387 $2,419
Nov 24, 2024 $0.0₅932
+206.78%
$9,353 $2,820
Nov 23, 2024 $0.0₅301
-4.29%
$2,865 $593
Nov 22, 2024 $0.0₅315
+12.49%
$3,458 $1,601
Nov 21, 2024 $0.0₅281
+26.10%
$2,794 $266
Nov 20, 2024 $0.0₅222
-17.60%
$2,221 $774
Nov 19, 2024 $0.0₅27
-10.07%
$2,698 $67
Nov 18, 2024 $0.0₅302
-61.86%
$3,023 $3,110
Download