Mr Moggles Historical Data

MOGGLES
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₅175
+0.00%
$ 1,747 $ 22
Feb 2, 2025 $ 0.0₅208
+0.00%
$ 2,077 $ 31
Jan 5, 2025 $ 0.0₅284
-1.23%
$ -- $ 41
Jan 4, 2025 $ 0.0₅288
+1.07%
$ 2,879 $ 200
Jan 3, 2025 $ 0.0₅286
+6.38%
$ 2,865 $ 115
Jan 2, 2025 $ 0.0₅269
+1.25%
$ 2,692 $ 0
Jan 1, 2025 $ 0.0₅261
+0.13%
$ -- $ 2
Dec 31, 2024 $ 0.0₅26
-0.87%
$ 2,601 $ 1
Dec 30, 2024 $ 0.0₅263
-1.16%
$ 2,628 $ 2
Dec 29, 2024 $ 0.0₅265
-0.35%
$ -- $ 1
Dec 28, 2024 $ 0.0₅266
+1.54%
$ 2,662 $ 1
Dec 27, 2024 $ 0.0₅261
-3.10%
$ 2,611 $ 5
Dec 25, 2024 $ 0.0₅28
+0.18%
$ -- $ 26
Dec 24, 2024 $ 0.0₅28
+1.30%
$ 2,805 $ 26
Dec 23, 2024 $ 0.0₅268
-0.04%
$ -- $ 5
Dec 22, 2024 $ 0.0₅268
-1.36%
$ 2,680 $ 5
Dec 21, 2024 $ 0.0₅271
-4.32%
$ 2,711 $ 12
Dec 20, 2024 $ 0.0₅284
+0.10%
$ 2,844 $ 32
Dec 19, 2024 $ 0.0₅292
-14.20%
$ 2,918 $ 84
Dec 18, 2024 $ 0.0₅311
-6.69%
$ 3,114 $ 214
Dec 17, 2024 $ 0.0₅361
+3.61%
$ 3,607 $ 402
Dec 16, 2024 $ 0.0₅349
+0.82%
$ 3,492 $ 357
Dec 15, 2024 $ 0.0₅346
+9.19%
$ 3,462 $ 189
Dec 14, 2024 $ 0.0₅317
-8.31%
$ 3,171 $ 133
Dec 13, 2024 $ 0.0₅345
-6.24%
$ 3,446 $ 140
Dec 12, 2024 $ 0.0₅366
+17.88%
$ 3,664 $ 1
Dec 11, 2024 $ 0.0₅312
+6.73%
$ 3,120 $ 180
Dec 10, 2024 $ 0.0₅292
-35.68%
$ 2,925 $ 515
Dec 9, 2024 $ 0.0₅461
-52.75%
$ 4,614 $ 3,091
Dec 8, 2024 $ 0.0₅973
+47.35%
$ 9,730 $ 10,327
Dec 7, 2024 $ 0.0₅67
-19.73%
$ 6,699 $ 3,995
Dec 6, 2024 $ 0.0₅825
+47.69%
$ 8,247 $ 9,029
Dec 5, 2024 $ 0.0₅419
-0.94%
$ 4,194 $ 4,799
Dec 3, 2024 $ 0.0₅357
+0.81%
$ 3,573 $ 88
Dec 2, 2024 $ 0.0₅358
+6.51%
$ 3,579 $ 228
Dec 1, 2024 $ 0.0₅337
+5.33%
$ 3,366 $ 145
Nov 30, 2024 $ 0.0₅318
-31.57%
$ 3,184 $ 1,361
Nov 29, 2024 $ 0.0₅491
-0.66%
$ 4,912 $ 5,426
Nov 28, 2024 $ 0.0000203
+12.58%
$ 20,310 $ 2,212
Nov 27, 2024 $ 0.0000173
-23.30%
$ 17,286 $ 7,341
Nov 26, 2024 $ 0.0000234
+92.53%
$ 23,380 $ 3,790
Nov 25, 2024 $ 0.0000114
+22.24%
$ 11,387 $ 2,419
Nov 24, 2024 $ 0.0₅932
+206.78%
$ 9,353 $ 2,820
Nov 23, 2024 $ 0.0₅301
-4.29%
$ 2,865 $ 593
Nov 22, 2024 $ 0.0₅315
+12.49%
$ 3,458 $ 1,601
Nov 21, 2024 $ 0.0₅281
+26.10%
$ 2,794 $ 266
Nov 20, 2024 $ 0.0₅222
-17.60%
$ 2,221 $ 774
Nov 19, 2024 $ 0.0₅27
-10.07%
$ 2,698 $ 67
Nov 18, 2024 $ 0.0₅302
-61.86%
$ 3,023 $ 3,110
Nov 17, 2024 $ 0.0₅793
-17.97%
$ 7,933 $ 5,668
Download