Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xShib Staked Shiba Inu Historical Data

XSHIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0000109
-3.09%
$-- $78,117
Dec 17, 2024 $0.0000111
-59.57%
$58.17 million $79,997
Dec 16, 2024 $0.0000275
-1.45%
$144.35 million $1,253
Dec 15, 2024 $0.0000281
+1.63%
$147.03 million $1,039
Dec 14, 2024 $0.0000276
-1.76%
$145.9 million $705
Dec 13, 2024 $0.0000281
+2.48%
$148.67 million $1,273
Dec 12, 2024 $0.0000274
-3.74%
$145.04 million $5,637
Dec 11, 2024 $0.0000287
+11.66%
$152.53 million $1,323
Dec 10, 2024 $0.0000264
-5.46%
$139.46 million $5,320
Dec 9, 2024 $0.0000278
-11.88%
$147.15 million $3,639
Dec 8, 2024 $0.0000316
+1.74%
$167.21 million $7,918
Dec 7, 2024 $0.0000322
+2.08%
$173.23 million $3,308
Dec 6, 2024 $0.0000316
+0.98%
$169.93 million $1,500
Dec 5, 2024 $0.0000311
-3.29%
$167.07 million $4,016
Dec 4, 2024 $0.0000278
+0.00%
$-- $58,308
Dec 3, 2024 $0.000028
-6.19%
$150.8 million $58,240
Dec 2, 2024 $0.0000296
-4.96%
$159.1 million $2,600
Dec 1, 2024 $0.0000313
+19.12%
$168.42 million $22,733
Nov 30, 2024 $0.0000263
+1.09%
$143.03 million $7,705
Nov 29, 2024 $0.000026
+2.88%
$140.93 million $1,190
Nov 28, 2024 $0.0000252
-2.83%
$136.61 million $1,343
Nov 27, 2024 $0.000026
+8.15%
$141.19 million $1,027
Nov 26, 2024 $0.0000239
-6.05%
$130.09 million $1,612
Nov 25, 2024 $0.0000255
+3.80%
$138.35 million $836
Nov 24, 2024 $0.0000247
-1.81%
$133.67 million $9,569
Nov 23, 2024 $0.0000251
+0.98%
$138.28 million $16,495
Nov 22, 2024 $0.0000249
-0.29%
$136.74 million $7,272
Nov 21, 2024 $0.000025
+3.25%
$137.16 million $1,909
Nov 20, 2024 $0.0000241
-3.30%
$132.67 million $963
Nov 19, 2024 $0.0000243
-2.42%
$133.95 million $2,731
Nov 18, 2024 $0.0000256
+3.05%
$140.75 million $19,561
Nov 17, 2024 $0.0000249
+4.63%
$137.34 million $2,958
Nov 16, 2024 $0.0000237
-6.44%
$133.59 million $30,896
Nov 15, 2024 $0.0000255
+6.19%
$143.51 million $3,526
Nov 14, 2024 $0.000024
-7.90%
$135.09 million $990
Nov 13, 2024 $0.0000261
-3.08%
$146.86 million $9,826
Nov 12, 2024 $0.0000254
-10.52%
$142.96 million $12,662
Nov 11, 2024 $0.0000283
+13.23%
$159.54 million $36,783
Nov 10, 2024 $0.000025
+24.23%
$140.91 million $25,417
Nov 9, 2024 $0.0000202
+5.53%
$114.31 million $9,472
Nov 8, 2024 $0.0000191
+0.06%
$108.14 million $1,232
Nov 7, 2024 $0.0000193
+0.61%
$109.43 million $1,382
Nov 6, 2024 $0.0000192
+8.10%
$108.71 million $1,518
Nov 5, 2024 $0.0000178
-1.22%
$100.54 million $1,685
Nov 4, 2024 $0.0000162
-3.53%
$-- $4,122
Nov 3, 2024 $0.0000168
-3.40%
$95.16 million $4,130
Nov 2, 2024 $0.0000174
+0.57%
$99.09 million $809
Nov 1, 2024 $0.0000173
-1.72%
$98.57 million $1,227
Oct 31, 2024 $0.0000176
-4.48%
$100.33 million $3,145
Oct 30, 2024 $0.0000192
+0.18%
$109.33 million $1,793