xShib Staked Shiba Inu Historical Data

XSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000109
-3.09%
$ -- $ 78,117
Dec 17, 2024 $ 0.0000111
-59.57%
$ 58.17 million $ 79,997
Dec 16, 2024 $ 0.0000275
-1.45%
$ 144.35 million $ 1,253
Dec 15, 2024 $ 0.0000281
+1.63%
$ 147.03 million $ 1,039
Dec 14, 2024 $ 0.0000276
-1.76%
$ 145.9 million $ 705
Dec 13, 2024 $ 0.0000281
+2.48%
$ 148.67 million $ 1,273
Dec 12, 2024 $ 0.0000274
-3.74%
$ 145.04 million $ 5,637
Dec 11, 2024 $ 0.0000287
+11.66%
$ 152.53 million $ 1,323
Dec 10, 2024 $ 0.0000264
-5.46%
$ 139.46 million $ 5,320
Dec 9, 2024 $ 0.0000278
-11.88%
$ 147.15 million $ 3,639
Dec 8, 2024 $ 0.0000316
+1.74%
$ 167.21 million $ 7,918
Dec 7, 2024 $ 0.0000322
+2.08%
$ 173.23 million $ 3,308
Dec 6, 2024 $ 0.0000316
+0.98%
$ 169.93 million $ 1,500
Dec 5, 2024 $ 0.0000311
-3.29%
$ 167.07 million $ 4,016
Dec 4, 2024 $ 0.0000278
+0.00%
$ -- $ 58,308
Dec 3, 2024 $ 0.000028
-6.19%
$ 150.8 million $ 58,240
Dec 2, 2024 $ 0.0000296
-4.96%
$ 159.1 million $ 2,600
Dec 1, 2024 $ 0.0000313
+19.12%
$ 168.42 million $ 22,733
Nov 30, 2024 $ 0.0000263
+1.09%
$ 143.03 million $ 7,705
Nov 29, 2024 $ 0.000026
+2.88%
$ 140.93 million $ 1,190
Nov 28, 2024 $ 0.0000252
-2.83%
$ 136.61 million $ 1,343
Nov 27, 2024 $ 0.000026
+8.15%
$ 141.19 million $ 1,027
Nov 26, 2024 $ 0.0000239
-6.05%
$ 130.09 million $ 1,612
Nov 25, 2024 $ 0.0000255
+3.80%
$ 138.35 million $ 836
Nov 24, 2024 $ 0.0000247
-1.81%
$ 133.67 million $ 9,569
Nov 23, 2024 $ 0.0000251
+0.98%
$ 138.28 million $ 16,495
Nov 22, 2024 $ 0.0000249
-0.29%
$ 136.74 million $ 7,272
Nov 21, 2024 $ 0.000025
+3.25%
$ 137.16 million $ 1,909
Nov 20, 2024 $ 0.0000241
-3.30%
$ 132.67 million $ 963
Nov 19, 2024 $ 0.0000243
-2.42%
$ 133.95 million $ 2,731
Nov 18, 2024 $ 0.0000256
+3.05%
$ 140.75 million $ 19,561
Nov 17, 2024 $ 0.0000249
+4.63%
$ 137.34 million $ 2,958
Nov 16, 2024 $ 0.0000237
-6.44%
$ 133.59 million $ 30,896
Nov 15, 2024 $ 0.0000255
+6.19%
$ 143.51 million $ 3,526
Nov 14, 2024 $ 0.000024
-7.90%
$ 135.09 million $ 990
Nov 13, 2024 $ 0.0000261
-3.08%
$ 146.86 million $ 9,826
Nov 12, 2024 $ 0.0000254
-10.52%
$ 142.96 million $ 12,662
Nov 11, 2024 $ 0.0000283
+13.23%
$ 159.54 million $ 36,783
Nov 10, 2024 $ 0.000025
+24.23%
$ 140.91 million $ 25,417
Nov 9, 2024 $ 0.0000202
+5.53%
$ 114.31 million $ 9,472
Nov 8, 2024 $ 0.0000191
+0.06%
$ 108.14 million $ 1,232
Nov 7, 2024 $ 0.0000193
+0.61%
$ 109.43 million $ 1,382
Nov 6, 2024 $ 0.0000192
+8.10%
$ 108.71 million $ 1,518
Nov 5, 2024 $ 0.0000178
-1.22%
$ 100.54 million $ 1,685
Nov 4, 2024 $ 0.0000162
-3.53%
$ -- $ 4,122
Nov 3, 2024 $ 0.0000168
-3.40%
$ 95.16 million $ 4,130
Nov 2, 2024 $ 0.0000174
+0.57%
$ 99.09 million $ 809
Nov 1, 2024 $ 0.0000173
-1.72%
$ 98.57 million $ 1,227
Oct 31, 2024 $ 0.0000176
-4.48%
$ 100.33 million $ 3,145
Oct 30, 2024 $ 0.0000192
+0.18%
$ 109.33 million $ 1,793