Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xShib Staked Shiba Inu Historical Data

XSHIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0000192
+4.27%
$109.12 million $2,456
Oct 28, 2024 $0.0000184
+7.72%
$104.62 million $37,908
Oct 27, 2024 $0.000017
+0.29%
$97.13 million $704
Oct 26, 2024 $0.000017
+0.84%
$97.26 million $822
Oct 25, 2024 $0.0000167
-5.57%
$95.74 million $1,323
Oct 24, 2024 $0.0000176
+0.26%
$100.44 million $428
Oct 23, 2024 $0.0000175
+1.55%
$100.21 million $427
Oct 22, 2024 $0.0000172
-5.78%
$98.64 million $5,212
Oct 21, 2024 $0.0000183
-5.04%
$104.7 million $973
Oct 20, 2024 $0.0000192
+1.48%
$110.14 million $931
Oct 19, 2024 $0.000019
+1.04%
$108.89 million $3,761
Oct 18, 2024 $0.0000187
+3.79%
$107.09 million $2,053
Oct 17, 2024 $0.000018
-3.42%
$103.17 million $292
Oct 16, 2024 $0.0000186
+1.76%
$106.78 million $1,663
Oct 15, 2024 $0.0000183
-0.85%
$104.8 million $716
Oct 14, 2024 $0.0000184
+5.07%
$-- $1,167
Oct 13, 2024 $0.0000178
-1.27%
$102.18 million $1,058
Oct 12, 2024 $0.0000181
+11.87%
$103.9 million $14
Oct 11, 2024 $0.0000159
-0.36%
$91.6 million $6,050
Oct 2, 2024 $0.0000166
-0.29%
$-- $2,003
Oct 1, 2024 $0.0000167
-2.15%
$96.11 million $2,006
Sep 29, 2024 $0.0000195
-0.35%
$-- $12,259
Sep 28, 2024 $0.0000195
+6.12%
$112.71 million $12,292
Sep 27, 2024 $0.0000184
+1.97%
$106.22 million $11,285
Sep 26, 2024 $0.000018
-0.92%
$104.14 million $1,997
Sep 22, 2024 $0.0000139
-1.99%
$-- $7,716
Sep 21, 2024 $0.0000142
+2.57%
$82.43 million $7,721
Sep 13, 2024 $0.0000129
+0.14%
$-- $6,240
Sep 12, 2024 $0.0000129
+4.00%
$75.04 million $6,215
Sep 11, 2024 $0.0000124
+0.01%
$72.18 million $17,048
Aug 29, 2024 $0.0000135
+0.06%
$-- $6,476
Aug 28, 2024 $0.0000135
-0.91%
$78.52 million $6,459
Aug 27, 2024 $0.0000143
+0.28%
$-- $5,750
Aug 26, 2024 $0.0000142
-2.26%
$83.02 million $5,744
Aug 24, 2024 $0.0000138
+0.33%
$-- $52,336
Aug 23, 2024 $0.0000138
+4.43%
$80.46 million $69,475
Aug 3, 2024 $0.0000137
+0.25%
$-- $13,427
Aug 2, 2024 $0.0000137
-6.61%
$80.11 million $13,398
Jul 24, 2024 $0.0000163
-1.54%
$-- $14,690
Jul 23, 2024 $0.0000166
+0.78%
$97.7 million $19,912
Jul 19, 2024 $0.0000169
-0.77%
$-- $2,008
Jul 18, 2024 $0.000017
-1.46%
$100.75 million $2,024
Jul 12, 2024 $0.0000161
+0.47%
$95.77 million $2,103
Jul 11, 2024 $0.0000161
-0.11%
$95.29 million $2,096
Jul 3, 2024 $0.000016
-3.25%
$-- $6,239
Jul 2, 2024 $0.0000165
-0.75%
$98.27 million $6,443
Jun 29, 2024 $0.0000176
+0.41%
$-- $2,217
Jun 28, 2024 $0.0000175
-0.74%
$104.16 million $2,208
Jun 22, 2024 $0.0000174
-0.54%
$105.89 million $2,543
Jun 21, 2024 $0.0000175
+1.67%
$106.49 million $2,558