Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xShib Staked Shiba Inu Historical Data

XSHIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0000109
-3.09%
$-- $78,117
Dec 17, 2024 $0.0000111
-59.57%
$58.17 million $79,997
Dec 16, 2024 $0.0000275
-1.45%
$144.35 million $1,253
Dec 15, 2024 $0.0000281
+1.63%
$147.03 million $1,039
Dec 14, 2024 $0.0000276
-1.76%
$145.9 million $705
Dec 13, 2024 $0.0000281
+2.48%
$148.67 million $1,273
Dec 12, 2024 $0.0000274
-3.74%
$145.04 million $5,637
Dec 11, 2024 $0.0000287
+11.66%
$152.53 million $1,323
Dec 10, 2024 $0.0000264
-5.46%
$139.46 million $5,320
Dec 9, 2024 $0.0000278
-11.88%
$147.15 million $3,639
Dec 8, 2024 $0.0000316
+1.74%
$167.21 million $7,918
Dec 7, 2024 $0.0000322
+2.08%
$173.23 million $3,308
Dec 6, 2024 $0.0000316
+0.98%
$169.93 million $1,500
Dec 5, 2024 $0.0000311
-3.29%
$167.07 million $4,016
Dec 4, 2024 $0.0000278
+0.00%
$-- $58,308
Dec 3, 2024 $0.000028
-6.19%
$150.8 million $58,240
Dec 2, 2024 $0.0000296
-4.96%
$159.1 million $2,600
Dec 1, 2024 $0.0000313
+19.12%
$168.42 million $22,733
Nov 30, 2024 $0.0000263
+1.09%
$143.03 million $7,705
Nov 29, 2024 $0.000026
+2.88%
$140.93 million $1,190
Nov 28, 2024 $0.0000252
-2.83%
$136.61 million $1,343
Nov 27, 2024 $0.000026
+8.15%
$141.19 million $1,027
Nov 26, 2024 $0.0000239
-6.05%
$130.09 million $1,612
Nov 25, 2024 $0.0000255
+3.80%
$138.35 million $836
Nov 24, 2024 $0.0000247
-1.81%
$133.67 million $9,569
Nov 23, 2024 $0.0000251
+0.98%
$138.28 million $16,495
Nov 22, 2024 $0.0000249
-0.29%
$136.74 million $7,272
Nov 21, 2024 $0.000025
+3.25%
$137.16 million $1,909
Nov 20, 2024 $0.0000241
-3.30%
$132.67 million $963
Nov 19, 2024 $0.0000243
-2.42%
$133.95 million $2,731
Nov 18, 2024 $0.0000256
+3.05%
$140.75 million $19,561
Nov 17, 2024 $0.0000249
+4.63%
$137.34 million $2,958
Nov 16, 2024 $0.0000237
-6.44%
$133.59 million $30,896
Nov 15, 2024 $0.0000255
+6.19%
$143.51 million $3,526
Nov 14, 2024 $0.000024
-7.90%
$135.09 million $990
Nov 13, 2024 $0.0000261
-3.08%
$146.86 million $9,826
Nov 12, 2024 $0.0000254
-10.52%
$142.96 million $12,662
Nov 11, 2024 $0.0000283
+13.23%
$159.54 million $36,783
Nov 10, 2024 $0.000025
+24.23%
$140.91 million $25,417
Nov 9, 2024 $0.0000202
+5.53%
$114.31 million $9,472
Nov 8, 2024 $0.0000191
+0.06%
$108.14 million $1,232
Nov 7, 2024 $0.0000193
+0.61%
$109.43 million $1,382
Nov 6, 2024 $0.0000192
+8.10%
$108.71 million $1,518
Nov 5, 2024 $0.0000178
-1.22%
$100.54 million $1,685
Nov 4, 2024 $0.0000162
-3.53%
$-- $4,122
Nov 3, 2024 $0.0000168
-3.40%
$95.16 million $4,130
Nov 2, 2024 $0.0000174
+0.57%
$99.09 million $809
Nov 1, 2024 $0.0000173
-1.72%
$98.57 million $1,227
Oct 31, 2024 $0.0000176
-4.48%
$100.33 million $3,145
Oct 30, 2024 $0.0000192
+0.18%
$109.33 million $1,793