xShib Staked Shiba Inu Historical Data

XSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0000257
-15.54%
$ -- $ 74,416
Mar 25 $ 0.0000261
-7.96%
$ 199.95 million $ 109,073
Mar 18 $ 0.0000269
-8.06%
$ 188.2 million $ 269,914
Mar 11 $ 0.0000247
-24.35%
$ 195.87 million $ 67,196
Mar 4 $ 0.0000343
+53.48%
$ 221.86 million $ 598,402
Feb 26 $ 0.0000223
+118.58%
$ 167.26 million $ 327,972
Feb 19 $ 0.0₅966
+4.02%
$ -- $ 307,909
Feb 12 $ 0.0₅945
+3.16%
$ -- $ 238,182
Feb 5 $ 0.0₅883
+0.56%
$ 72.47 million $ 9,237
Jan 29 $ 0.0₅877
+0.39%
$ -- $ 116,069
Jan 22 $ 0.0₅897
-3.35%
$ -- $ 2,250
Jan 15 $ 0.0₅831
-5.40%
$ 74.93 million $ 664,092
Jan 8 $ 0.0₅973
+8.37%
$ -- $ 25,779
Jan 1 $ 0.0₅936
-7.59%
$ -- $ 22,152
Dec 25 $ 0.0000101
-2.64%
$ 84.14 million $ 413,626
Dec 18 $ 0.0000107
-4.52%
$ -- $ 16,753
Dec 11 $ 0.0000114
+18.47%
$ 94.67 million $ 692,957
Dec 4 $ 0.0₅946
+1.75%
$ 82.53 million $ 41,679
Nov 27 $ 0.0₅93
+1.14%
$ 82.22 million $ 2,230
Nov 20 $ 0.0₅834
-0.50%
$ -- $ 11,340
Nov 13 $ 0.0₅838
-4.09%
$ -- $ 4,311
Nov 6 $ 0.0₅828
+7.02%
$ -- $ 18,503
Oct 30 $ 0.0₅774
+0.31%
$ 72.37 million $ 10,180
Oct 23 $ 0.0₅755
-0.40%
$ -- $ 12,374
Oct 16 $ 0.0₅665
+1.17%
$ -- $ 14,348
Oct 9 $ 0.0₅697
+4.59%
$ -- $ 36,648
Oct 2 $ 0.0₅511
-1.72%
$ -- $ 87,288
Sep 18 $ 0.0₅709
+2.77%
$ -- $ 4,252
Sep 11 $ 0.0₅597
-3.43%
$ 67.25 million $ 48,424
Sep 4 $ 0.0₅726
+0.34%
$ -- $ 13,747
Aug 28 $ 0.0₅723
-3.49%
$ 70.2 million $ 44,381
Aug 21 $ 0.0₅785
+5.01%
$ -- $ 9,982
Aug 14 $ 0.0000102
+2.45%
$ -- $ 26,117
Jul 31 $ 0.0₅834
+3.80%
$ -- $ 23,454
Apr 17 $ 0.0000103
+0.41%
$ 156.82 million $ 8,342
Mar 27 $ 0.000011
+6.16%
$ -- $ 51,233
Mar 20 $ 0.0000103
-0.73%
$ 164.85 million $ 5,295
Mar 6 $ 0.0000103
-5.68%
$ -- $ 18,710
Feb 27 $ 0.0000109
-9.31%
$ -- $ 24,581
Feb 20 $ 0.0000125
+2.94%
$ -- $ 37,611
Dec 26 $ 0.0₅791
+1.52%
$ -- $ 13,068
Dec 5 $ 0.0₅897
-4.17%
$ 243.62 million $ 152,020
Nov 28 $ 0.0₅907
+1.36%
$ -- $ 23,466
Download