xShib Staked Shiba Inu Historical Data

XSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000264
+0.29%
$ 169.24 million $ 2,375
Apr 21, 2024 $ 0.0000263
+11.88%
$ 168.75 million $ 2,258
Apr 20, 2024 $ 0.0000235
+2.92%
$ 153.07 million $ 4,562
Apr 19, 2024 $ 0.0000218
+1.19%
$ 142.04 million $ 10,289
Apr 18, 2024 $ 0.0000216
+0.24%
$ 140.4 million $ 28,994
Apr 17, 2024 $ 0.0000215
-0.85%
$ 139.99 million $ 2,402
Apr 16, 2024 $ 0.0000217
-1.77%
$ 141.2 million $ 195,886
Apr 15, 2024 $ 0.0000221
-3.70%
$ 143.7 million $ 9,633
Apr 14, 2024 $ 0.0000218
+4.14%
$ 142.21 million $ 2,668
Apr 13, 2024 $ 0.0000212
-11.03%
$ 138.6 million $ 65,073
Apr 12, 2024 $ 0.0000238
-7.53%
$ 155.84 million $ 35,526
Apr 11, 2024 $ 0.0000258
-6.93%
$ 168.62 million $ 19,079
Apr 10, 2024 $ 0.0000277
+0.80%
$ 181.08 million $ 2,124
Apr 9, 2024 $ 0.0000275
-2.55%
$ 179.64 million $ 1,963
Apr 8, 2024 $ 0.0000282
-1.56%
$ 184.32 million $ 34,983
Apr 7, 2024 $ 0.0000261
+1.55%
$ -- $ 18,334
Apr 6, 2024 $ 0.0000257
+1.11%
$ 168.96 million $ 18,093
Apr 5, 2024 $ 0.0000284
-0.04%
$ 186.6 million $ 10,333
Apr 4, 2024 $ 0.0000284
+7.14%
$ 186.65 million $ 37,976
Apr 3, 2024 $ 0.0000265
-0.20%
$ 174.37 million $ 3,401
Apr 2, 2024 $ 0.0000266
-9.11%
$ 174.69 million $ 2,539
Apr 1, 2024 $ 0.0000293
-3.82%
$ 192.41 million $ 2,074
Mar 31, 2024 $ 0.0000304
+16.49%
$ 199.95 million $ 374,341
Mar 30, 2024 $ 0.0000261
-15.17%
$ 173.2 million $ 58,248
Mar 29, 2024 $ 0.0000308
+1.37%
$ 204.28 million $ 2,668
Mar 28, 2024 $ 0.0000304
+0.16%
$ 201.63 million $ 28,038
Mar 27, 2024 $ 0.0000303
+0.30%
$ 201.11 million $ 5,197
Mar 26, 2024 $ 0.0000302
+3.16%
$ 200.48 million $ 5,923
Mar 25, 2024 $ 0.0000293
+3.18%
$ 194.15 million $ 8,999
Mar 24, 2024 $ 0.0000284
+5.73%
$ 188.2 million $ 8,468
Mar 23, 2024 $ 0.0000269
+2.88%
$ 180.12 million $ 8,624
Mar 22, 2024 $ 0.0000261
-4.92%
$ 174.59 million $ 13,953
Mar 21, 2024 $ 0.0000274
+0.77%
$ 183.58 million $ 6,441
Mar 20, 2024 $ 0.0000272
+13.54%
$ 182.2 million $ 8,861
Mar 19, 2024 $ 0.000024
-12.08%
$ 160.8 million $ 225,993
Mar 18, 2024 $ 0.0000273
-6.58%
$ 183.02 million $ 6,042
Mar 17, 2024 $ 0.0000293
+18.61%
$ 195.87 million $ 16,323
Mar 16, 2024 $ 0.0000247
-17.24%
$ 167.81 million $ 12,004
Mar 15, 2024 $ 0.0000298
-6.61%
$ 202.86 million $ 4,226
Mar 14, 2024 $ 0.0000319
-2.26%
$ 217.14 million $ 17,800
Mar 13, 2024 $ 0.0000326
-0.24%
$ 222.13 million $ 4,001
Mar 12, 2024 $ 0.0000327
-3.60%
$ 222.52 million $ 8,311
Mar 11, 2024 $ 0.0000339
+4.12%
$ 230.96 million $ 20,854
Mar 10, 2024 $ 0.0000326
-5.06%
$ 221.86 million $ 11,802
Mar 9, 2024 $ 0.0000343
-1.34%
$ 256.98 million $ 14,474
Mar 8, 2024 $ 0.0000348
+10.52%
$ 260.48 million $ 45,357
Mar 7, 2024 $ 0.0000315
-6.42%
$ 235.42 million $ 53,713
Mar 6, 2024 $ 0.0000336
-1.40%
$ 251.39 million $ 88,281
Mar 5, 2024 $ 0.0000335
-2.77%
$ 250.71 million $ 269,534
Mar 4, 2024 $ 0.0000345
+54.03%
$ 257.9 million $ 127,044