Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xShib Staked Shiba Inu Historical Data

XSHIB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.0000264
+0.29%
$169.24 million $2,375
Apr 21, 2024 $0.0000263
+11.88%
$168.75 million $2,258
Apr 20, 2024 $0.0000235
+2.92%
$153.07 million $4,562
Apr 19, 2024 $0.0000218
+1.19%
$142.04 million $10,289
Apr 18, 2024 $0.0000216
+0.24%
$140.4 million $28,994
Apr 17, 2024 $0.0000215
-0.85%
$139.99 million $2,402
Apr 16, 2024 $0.0000217
-1.77%
$141.2 million $195,886
Apr 15, 2024 $0.0000221
-3.70%
$143.7 million $9,633
Apr 14, 2024 $0.0000218
+4.14%
$142.21 million $2,668
Apr 13, 2024 $0.0000212
-11.03%
$138.6 million $65,073
Apr 12, 2024 $0.0000238
-7.53%
$155.84 million $35,526
Apr 11, 2024 $0.0000258
-6.93%
$168.62 million $19,079
Apr 10, 2024 $0.0000277
+0.80%
$181.08 million $2,124
Apr 9, 2024 $0.0000275
-2.55%
$179.64 million $1,963
Apr 8, 2024 $0.0000282
-1.56%
$184.32 million $34,983
Apr 7, 2024 $0.0000261
+1.55%
$-- $18,334
Apr 6, 2024 $0.0000257
+1.11%
$168.96 million $18,093
Apr 5, 2024 $0.0000284
-0.04%
$186.6 million $10,333
Apr 4, 2024 $0.0000284
+7.14%
$186.65 million $37,976
Apr 3, 2024 $0.0000265
-0.20%
$174.37 million $3,401
Apr 2, 2024 $0.0000266
-9.11%
$174.69 million $2,539
Apr 1, 2024 $0.0000293
-3.82%
$192.41 million $2,074
Mar 31, 2024 $0.0000304
+16.49%
$199.95 million $374,341
Mar 30, 2024 $0.0000261
-15.17%
$173.2 million $58,248
Mar 29, 2024 $0.0000308
+1.37%
$204.28 million $2,668
Mar 28, 2024 $0.0000304
+0.16%
$201.63 million $28,038
Mar 27, 2024 $0.0000303
+0.30%
$201.11 million $5,197
Mar 26, 2024 $0.0000302
+3.16%
$200.48 million $5,923
Mar 25, 2024 $0.0000293
+3.18%
$194.15 million $8,999
Mar 24, 2024 $0.0000284
+5.73%
$188.2 million $8,468
Mar 23, 2024 $0.0000269
+2.88%
$180.12 million $8,624
Mar 22, 2024 $0.0000261
-4.92%
$174.59 million $13,953
Mar 21, 2024 $0.0000274
+0.77%
$183.58 million $6,441
Mar 20, 2024 $0.0000272
+13.54%
$182.2 million $8,861
Mar 19, 2024 $0.000024
-12.08%
$160.8 million $225,993
Mar 18, 2024 $0.0000273
-6.58%
$183.02 million $6,042
Mar 17, 2024 $0.0000293
+18.61%
$195.87 million $16,323
Mar 16, 2024 $0.0000247
-17.24%
$167.81 million $12,004
Mar 15, 2024 $0.0000298
-6.61%
$202.86 million $4,226
Mar 14, 2024 $0.0000319
-2.26%
$217.14 million $17,800
Mar 13, 2024 $0.0000326
-0.24%
$222.13 million $4,001
Mar 12, 2024 $0.0000327
-3.60%
$222.52 million $8,311
Mar 11, 2024 $0.0000339
+4.12%
$230.96 million $20,854
Mar 10, 2024 $0.0000326
-5.06%
$221.86 million $11,802
Mar 9, 2024 $0.0000343
-1.34%
$256.98 million $14,474
Mar 8, 2024 $0.0000348
+10.52%
$260.48 million $45,357
Mar 7, 2024 $0.0000315
-6.42%
$235.42 million $53,713
Mar 6, 2024 $0.0000336
-1.40%
$251.39 million $88,281
Mar 5, 2024 $0.0000335
-2.77%
$250.71 million $269,534
Mar 4, 2024 $0.0000345
+54.03%
$257.9 million $127,044