Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xShib Staked Shiba Inu Historical Data

XSHIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.0000172
+0.17%
$104.78 million $12,081
Jun 19, 2024 $0.000018
+2.15%
$109.28 million $7,524
Jun 18, 2024 $0.0000176
-3.91%
$106.9 million $9,466
Jun 15, 2024 $0.0000207
+0.32%
$-- $7,487
Jun 14, 2024 $0.0000207
+0.43%
$126.25 million $7,462
Jun 11, 2024 $0.0000209
-3.59%
$-- $17,861
Jun 10, 2024 $0.0000216
-0.08%
$132.11 million $18,523
Jun 8, 2024 $0.0000235
+0.36%
$143.97 million $2,103
Jun 7, 2024 $0.0000234
-5.64%
$143.5 million $2,097
Jun 6, 2024 $0.0000248
-5.57%
$152.1 million $8,699
Jun 5, 2024 $0.0000263
+10.76%
$161.09 million $3,462
Jun 4, 2024 $0.0000238
+0.11%
$145.47 million $2,275
Jun 3, 2024 $0.0000237
+0.33%
$145.27 million $116,422
Jun 2, 2024 $0.0000246
-0.94%
$-- $7,495
Jun 1, 2024 $0.0000249
-0.48%
$154.23 million $7,564
May 31, 2024 $0.000025
-0.91%
$155.03 million $76,805
May 30, 2024 $0.0000265
-1.22%
$-- $7,825
May 29, 2024 $0.0000268
+2.07%
$166.27 million $7,924
May 28, 2024 $0.0000263
+4.87%
$162.98 million $15,781
May 27, 2024 $0.0000251
-0.39%
$155.42 million $2,466
May 25, 2024 $0.0000236
+1.09%
$-- $7,468
May 24, 2024 $0.0000234
-5.14%
$147 million $7,388
May 23, 2024 $0.0000246
+0.52%
$154.54 million $47,391
May 22, 2024 $0.0000245
-5.92%
$153.84 million $10,998
May 21, 2024 $0.000026
-1.95%
$163.6 million $2,148
May 20, 2024 $0.0000265
+12.04%
$166.84 million $6,902
May 19, 2024 $0.0000237
+0.14%
$148.83 million $135,462
May 18, 2024 $0.0000236
+0.36%
$149.55 million $91,891
May 17, 2024 $0.0000212
-0.06%
$-- $40,258
May 16, 2024 $0.0000213
-5.28%
$134.45 million $44,890
May 15, 2024 $0.0000225
+2.29%
$142.07 million $24,362
May 13, 2024 $0.0000221
+1.55%
$-- $8,927
May 12, 2024 $0.0000218
+2.12%
$137.67 million $51,771
May 11, 2024 $0.0000213
-1.20%
$134.99 million $12,992
May 10, 2024 $0.0000216
-3.11%
$136.67 million $329,913
May 9, 2024 $0.0000223
+3.61%
$141.02 million $7,591
May 8, 2024 $0.0000215
-3.69%
$136.09 million $19,056
May 7, 2024 $0.0000236
+0.12%
$-- $4,723
May 6, 2024 $0.0000236
-1.52%
$149.59 million $4,718
May 5, 2024 $0.0000254
+1.37%
$160.68 million $2,171
May 4, 2024 $0.000025
-0.16%
$159.43 million $2,143
May 3, 2024 $0.0000224
+3.08%
$143.03 million $13,141
May 2, 2024 $0.0000218
+0.68%
$138.77 million $188,321
May 1, 2024 $0.0000213
-1.39%
$135.61 million $9,235
Apr 30, 2024 $0.0000216
+1.02%
$137.74 million $9,377
Apr 29, 2024 $0.0000246
+0.47%
$-- $2,051
Apr 28, 2024 $0.0000245
-0.01%
$155.98 million $2,040
Apr 25, 2024 $0.000025
+0.69%
$160.39 million $8,899
Apr 24, 2024 $0.0000248
-8.82%
$159.23 million $49,849
Apr 23, 2024 $0.0000272
+3.18%
$174.6 million $4,155