xShib Staked Shiba Inu Historical Data

XSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0000112
-1.80%
$ 94.67 million $ 2,063
Dec 16, 2023 $ 0.0000114
+7.12%
$ 97.81 million $ 6,898
Dec 15, 2023 $ 0.0₅951
-3.56%
$ 81.58 million $ 1,935
Dec 14, 2023 $ 0.0₅986
-0.21%
$ 84.58 million $ 7,118
Dec 13, 2023 $ 0.0₅866
-0.69%
$ -- $ 23,129
Dec 12, 2023 $ 0.0₅872
-1.63%
$ 74.83 million $ 555,136
Dec 11, 2023 $ 0.0₅906
-5.80%
$ -- $ 98,740
Dec 10, 2023 $ 0.0₅962
+1.58%
$ 82.53 million $ 512,927
Dec 9, 2023 $ 0.0₅946
-5.14%
$ 83.33 million $ 17,587
Dec 8, 2023 $ 0.0₅997
+0.31%
$ 87.8 million $ 2,123
Dec 7, 2023 $ 0.0₅993
-2.20%
$ 87.48 million $ 2,470
Dec 6, 2023 $ 0.0000102
+10.47%
$ 89.45 million $ 9,281
Dec 5, 2023 $ 0.0₅921
+2.73%
$ 81.29 million $ 3,099
Dec 4, 2023 $ 0.0₅897
-3.57%
$ 79.13 million $ 7,118
Dec 3, 2023 $ 0.0₅93
+1.14%
$ 82.22 million $ 2,230
Nov 21, 2023 $ 0.0₅834
-0.55%
$ -- $ 5,654
Nov 20, 2023 $ 0.0₅839
+0.07%
$ 74.91 million $ 5,686
Nov 14, 2023 $ 0.0₅838
-3.94%
$ 75.31 million $ 2,109
Nov 13, 2023 $ 0.0₅874
+0.00%
$ 80.79 million $ 2,202
Nov 10, 2023 $ 0.0₅828
-2.00%
$ 76.55 million $ 2,031
Nov 9, 2023 $ 0.0₅845
-0.16%
$ 78.72 million $ 6,276
Nov 6, 2023 $ 0.0₅775
+0.23%
$ 72.35 million $ 10,197
Nov 5, 2023 $ 0.0₅774
+0.31%
$ 72.37 million $ 10,180
Oct 26, 2023 $ 0.0₅755
+0.57%
$ 71.43 million $ 5,185
Oct 25, 2023 $ 0.0₅751
-0.98%
$ 71.19 million $ 7,189
Oct 21, 2023 $ 0.0₅665
-0.24%
$ -- $ 7,167
Oct 20, 2023 $ 0.0₅666
+1.39%
$ 63.38 million $ 7,182
Oct 15, 2023 $ 0.0₅696
-0.14%
$ -- $ 2,339
Oct 14, 2023 $ 0.0₅697
+0.65%
$ 66.68 million $ 2,342
Oct 13, 2023 $ 0.0₅615
+0.42%
$ -- $ 14,847
Oct 12, 2023 $ 0.0₅612
-8.74%
$ 58.57 million $ 14,777
Oct 11, 2023 $ 0.0₅67
+0.57%
$ 64.23 million $ 4,681
Oct 6, 2023 $ 0.0₅511
+0.25%
$ -- $ 43,682
Oct 5, 2023 $ 0.0₅51
-1.95%
$ 49.06 million $ 43,607
Sep 19, 2023 $ 0.0₅709
+0.15%
$ 69.05 million $ 2,127
Sep 18, 2023 $ 0.0₅708
+2.62%
$ 69.01 million $ 2,125
Sep 17, 2023 $ 0.0₅69
-0.25%
$ 67.25 million $ 8,469
Sep 12, 2023 $ 0.0₅597
+0.22%
$ -- $ 24,249
Sep 11, 2023 $ 0.0₅595
-3.68%
$ 57.27 million $ 24,175
Sep 4, 2023 $ 0.0₅726
+0.34%
$ -- $ 13,747
Sep 3, 2023 $ 0.0₅723
-0.63%
$ 70.2 million $ 13,679
Sep 1, 2023 $ 0.0₅753
-0.31%
$ 73.18 million $ 8,275
Aug 31, 2023 $ 0.0₅755
+0.75%
$ 73.41 million $ 22,428
Aug 23, 2023 $ 0.0₅785
+3.15%
$ 77.44 million $ 5,071
Aug 22, 2023 $ 0.0₅76
+1.75%
$ 75.06 million $ 4,911
Aug 16, 2023 $ 0.0000102
+0.08%
$ 101.55 million $ 3,718
Aug 15, 2023 $ 0.0000102
+0.21%
$ 101.67 million $ 3,714
Aug 14, 2023 $ 0.0₅995
+0.22%
$ -- $ 18,685
Aug 13, 2023 $ 0.0₅994
+0.30%
$ 99.4 million $ 30,955
Aug 5, 2023 $ 0.0₅834
+0.22%
$ -- $ 8,114