Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xShib Staked Shiba Inu Historical Data

XSHIB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0₅833
+3.03%
$84.04 million $8,109
Aug 3, 2023 $0.0₅808
+0.44%
$81.58 million $7,231
Apr 23, 2023 $0.0000102
-0.13%
$156.82 million $8,331
Apr 22, 2023 $0.0000103
+0.41%
$157.05 million $8,342
Apr 2, 2023 $0.000011
+0.69%
$-- $9,658
Apr 1, 2023 $0.0000109
+3.92%
$172.53 million $38,472
Mar 27, 2023 $0.0000103
-0.39%
$-- $3,103
Mar 26, 2023 $0.0000104
+1.00%
$164.85 million $3,118
Mar 25, 2023 $0.0000103
-0.73%
$163.19 million $5,295
Mar 9, 2023 $0.0000103
-3.78%
$176.33 million $9,186
Mar 8, 2023 $0.0000107
-2.02%
$183.21 million $9,524
Mar 3, 2023 $0.0000109
-6.34%
$-- $9,686
Mar 2, 2023 $0.0000116
-2.97%
$198.78 million $10,329
Mar 1, 2023 $0.0000119
-0.29%
$204.74 million $4,567
Feb 23, 2023 $0.0000125
-0.54%
$215.32 million $18,794
Feb 22, 2023 $0.0000126
+3.37%
$216.66 million $18,817
Dec 29, 2022 $0.0₅791
+2.47%
$212.45 million $7,541
Dec 28, 2022 $0.0₅772
-0.98%
$207.24 million $5,527
Dec 11, 2022 $0.0₅904
+0.79%
$243.62 million $14,287
Dec 10, 2022 $0.0₅897
-0.49%
$241.77 million $14,174
Dec 9, 2022 $0.0₅902
-0.22%
$-- $5,586
Dec 8, 2022 $0.0₅904
+2.05%
$243.95 million $5,599
Dec 6, 2022 $0.0₅913
-0.67%
$-- $63,101
Dec 5, 2022 $0.0₅919
-1.79%
$248.11 million $63,560
Dec 1, 2022 $0.0₅907
-0.41%
$-- $4,612
Nov 30, 2022 $0.0₅91
+0.81%
$246.24 million $4,642
Nov 29, 2022 $0.0₅888
+0.17%
$240.38 million $7,108
Nov 28, 2022 $0.0₅886
-0.96%
$240.03 million $7,103
Nov 27, 2022 $0.0₅894
-1.32%
$242.3 million $13,426
Download