xShib Staked Shiba Inu Historical Data

XSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0₅833
+3.03%
$ 84.04 million $ 8,109
Aug 3, 2023 $ 0.0₅808
+0.44%
$ 81.58 million $ 7,231
Apr 23, 2023 $ 0.0000102
-0.13%
$ 156.82 million $ 8,331
Apr 22, 2023 $ 0.0000103
+0.41%
$ 157.05 million $ 8,342
Apr 2, 2023 $ 0.000011
+0.69%
$ -- $ 9,658
Apr 1, 2023 $ 0.0000109
+3.92%
$ 172.53 million $ 38,472
Mar 27, 2023 $ 0.0000103
-0.39%
$ -- $ 3,103
Mar 26, 2023 $ 0.0000104
+1.00%
$ 164.85 million $ 3,118
Mar 25, 2023 $ 0.0000103
-0.73%
$ 163.19 million $ 5,295
Mar 9, 2023 $ 0.0000103
-3.78%
$ 176.33 million $ 9,186
Mar 8, 2023 $ 0.0000107
-2.02%
$ 183.21 million $ 9,524
Mar 3, 2023 $ 0.0000109
-6.34%
$ -- $ 9,686
Mar 2, 2023 $ 0.0000116
-2.97%
$ 198.78 million $ 10,329
Mar 1, 2023 $ 0.0000119
-0.29%
$ 204.74 million $ 4,567
Feb 23, 2023 $ 0.0000125
-0.54%
$ 215.32 million $ 18,794
Feb 22, 2023 $ 0.0000126
+3.37%
$ 216.66 million $ 18,817
Dec 29, 2022 $ 0.0₅791
+2.47%
$ 212.45 million $ 7,541
Dec 28, 2022 $ 0.0₅772
-0.98%
$ 207.24 million $ 5,527
Dec 11, 2022 $ 0.0₅904
+0.79%
$ 243.62 million $ 14,287
Dec 10, 2022 $ 0.0₅897
-0.49%
$ 241.77 million $ 14,174
Dec 9, 2022 $ 0.0₅902
-0.22%
$ -- $ 5,586
Dec 8, 2022 $ 0.0₅904
+2.05%
$ 243.95 million $ 5,599
Dec 6, 2022 $ 0.0₅913
-0.67%
$ -- $ 63,101
Dec 5, 2022 $ 0.0₅919
-1.79%
$ 248.11 million $ 63,560
Dec 1, 2022 $ 0.0₅907
-0.41%
$ -- $ 4,612
Nov 30, 2022 $ 0.0₅91
+0.81%
$ 246.24 million $ 4,642
Nov 29, 2022 $ 0.0₅888
+0.17%
$ 240.38 million $ 7,108
Nov 28, 2022 $ 0.0₅886
-0.96%
$ 240.03 million $ 7,103
Nov 27, 2022 $ 0.0₅894
-1.32%
$ 242.3 million $ 13,426
Download