13k Historical Data

13k
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1.73
+0.24%
$ -- $ 50
Aug 14, 2025 $ 1.79
+0.44%
$ -- $ 46
Aug 13, 2025 $ 1.78
+0.10%
$ 10,676 $ 58
Jul 23, 2025 $ 1.84
+0.37%
$ -- $ 6
Jul 22, 2025 $ 1.83
-0.08%
$ 10,967 $ 6
Jul 21, 2025 $ 1.83
-0.57%
$ 10,983 $ 0
Jul 14, 2025 $ 1.82
-0.28%
$ -- $ 808
Jul 13, 2025 $ 1.83
-22.87%
$ 10,968 $ 810
Jul 12, 2025 $ 2.37
-13.64%
$ 14,207 $ 504
Jul 11, 2025 $ 4.51
+2.31%
$ 27,028 $ 706
Jun 19, 2025 $ 5.15
+0.15%
$ -- $ 19
Jun 18, 2025 $ 5.17
+0.01%
$ 31,007 $ 40
Jun 11, 2025 $ 5.23
+0.36%
$ -- $ 26
Jun 10, 2025 $ 5.22
-0.51%
$ 31,332 $ 25
Jun 9, 2025 $ 5.25
+0.03%
$ 31,496 $ 27
Jun 8, 2025 $ 5.29
-0.02%
$ -- $ 1
Jun 7, 2025 $ 5.29
+0.02%
$ 31,731 $ 1
Jun 6, 2025 $ 5.3
-0.13%
$ 31,812 $ 12
Jun 5, 2025 $ 5.31
+0.48%
$ 31,876 $ 1
Jun 4, 2025 $ 5.32
+0.44%
$ 31,906 $ 3
Jun 3, 2025 $ 5.3
+0.03%
$ 31,777 $ 20
Download