Totakeke_cto Historical Data

TOTAKEKECTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.000022
+0.00%
$ -- $ 314
Jun 9, 2026 $ 0.0000228
+1.45%
$ 22,802 $ 219
Jun 6, 2026 $ 0.0000218
+0.00%
$ -- $ 26
Jun 4, 2026 $ 0.000022
-9.62%
$ -- $ 243
Jun 3, 2026 $ 0.0000243
+0.00%
$ 24,274 $ 124
Jun 1, 2026 $ 0.0000275
-0.63%
$ -- $ 61
May 23, 2026 $ 0.0000264
-0.29%
$ -- $ 131
May 22, 2026 $ 0.0000276
+0.00%
$ 27,619 $ 426
May 21, 2026 $ 0.0000289
+0.43%
$ -- $ 1,181
May 20, 2026 $ 0.0000313
-0.57%
$ 31,278 $ 227
May 19, 2026 $ 0.0000312
+8.36%
$ 31,204 $ 2,760
May 18, 2026 $ 0.0000335
-1.85%
$ 33,550 $ 199
May 15, 2026 $ 0.0000326
+0.26%
$ -- $ 290
May 14, 2026 $ 0.0000327
+20.56%
$ 32,695 $ 143
May 13, 2026 $ 0.0000254
-11.70%
$ -- $ 1,187
May 12, 2026 $ 0.0000275
-7.02%
$ 27,487 $ 349
May 11, 2026 $ 0.00003
-2.42%
$ 30,005 $ 186
May 10, 2026 $ 0.0000286
+0.00%
$ -- $ 76
May 9, 2026 $ 0.0000335
+0.00%
$ -- $ 221
May 8, 2026 $ 0.0000341
+6.45%
$ 34,069 $ 239
May 6, 2026 $ 0.0000334
-0.93%
$ 33,407 $ 429
May 4, 2026 $ 0.0000395
+0.18%
$ -- $ 112
May 3, 2026 $ 0.0000393
-2.00%
$ -- $ 123
May 1, 2026 $ 0.0000394
-3.54%
$ 39,396 $ 244
Apr 30, 2026 $ 0.0000401
-6.34%
$ 40,127 $ 1,116
Apr 29, 2026 $ 0.0000462
+27.19%
$ 46,246 $ 2,301
Apr 28, 2026 $ 0.0000354
-10.65%
$ 35,386 $ 1,164
Apr 27, 2026 $ 0.0000398
-2.66%
$ -- $ 153
Apr 26, 2026 $ 0.0000426
+2.21%
$ -- $ 346
Apr 25, 2026 $ 0.0000424
-4.80%
$ 42,414 $ 300
Apr 24, 2026 $ 0.0000446
+0.00%
$ -- $ 385
Apr 23, 2026 $ 0.0000441
-7.17%
$ 44,136 $ 625
Apr 22, 2026 $ 0.0000471
-7.17%
$ 47,546 $ 1,104
Apr 21, 2026 $ 0.0000507
-4.31%
$ 50,734 $ 2,936
Apr 20, 2026 $ 0.0000498
-2.68%
$ 49,771 $ 452
Apr 19, 2026 $ 0.0000514
+0.89%
$ -- $ 559
Apr 18, 2026 $ 0.0000516
+0.00%
$ 51,630 $ 586
Apr 17, 2026 $ 0.0000511
+0.50%
$ -- $ 21
Apr 16, 2026 $ 0.0000512
+0.00%
$ -- $ 1,962
Apr 15, 2026 $ 0.0000494
-6.99%
$ 49,412 $ 2,644
Apr 14, 2026 $ 0.0000509
+0.49%
$ 50,857 $ 633
Apr 13, 2026 $ 0.0000495
+0.00%
$ -- $ 547
Apr 12, 2026 $ 0.0000531
-6.30%
$ -- $ 831
Apr 11, 2026 $ 0.0000553
+1.50%
$ 55,329 $ 388
Apr 10, 2026 $ 0.000056
+4.89%
$ 55,958 $ 1,115
Apr 8, 2026 $ 0.0000529
-1.90%
$ -- $ 188
Apr 7, 2026 $ 0.0000539
+0.64%
$ -- $ 646
Apr 6, 2026 $ 0.0000506
+3.06%
$ 50,593 $ 189
Apr 5, 2026 $ 0.0000485
-1.30%
$ 48,476 $ 264
Apr 4, 2026 $ 0.0000493
-3.41%
$ 49,298 $ 1,693