Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Totakeke_cto Historical Data

TOTAKEKECTO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0000334
-0.93%
$33,407 $429
May 4, 2026 $0.0000395
+0.18%
$-- $112
May 3, 2026 $0.0000393
-2.00%
$-- $123
May 1, 2026 $0.0000394
-3.54%
$39,396 $244
Apr 30, 2026 $0.0000401
-6.34%
$40,127 $1,116
Apr 29, 2026 $0.0000462
+27.19%
$46,246 $2,301
Apr 28, 2026 $0.0000354
-10.65%
$35,386 $1,164
Apr 27, 2026 $0.0000398
-2.66%
$-- $153
Apr 26, 2026 $0.0000426
+2.21%
$-- $346
Apr 25, 2026 $0.0000424
-4.80%
$42,414 $300
Apr 24, 2026 $0.0000446
+0.00%
$-- $385
Apr 23, 2026 $0.0000441
-7.17%
$44,136 $625
Apr 22, 2026 $0.0000471
-7.17%
$47,546 $1,104
Apr 21, 2026 $0.0000507
-4.31%
$50,734 $2,936
Apr 20, 2026 $0.0000498
-2.68%
$49,771 $452
Apr 19, 2026 $0.0000514
+0.89%
$-- $559
Apr 18, 2026 $0.0000516
+0.00%
$51,630 $586
Apr 17, 2026 $0.0000511
+0.50%
$-- $21
Apr 16, 2026 $0.0000512
+0.00%
$-- $1,962
Apr 15, 2026 $0.0000494
-6.99%
$49,412 $2,644
Apr 14, 2026 $0.0000509
+0.49%
$50,857 $633
Apr 13, 2026 $0.0000495
+0.00%
$-- $547
Apr 12, 2026 $0.0000531
-6.30%
$-- $831
Apr 11, 2026 $0.0000553
+1.50%
$55,329 $388
Apr 10, 2026 $0.000056
+4.89%
$55,958 $1,115
Apr 8, 2026 $0.0000529
-1.90%
$-- $188
Apr 7, 2026 $0.0000539
+0.64%
$-- $646
Apr 6, 2026 $0.0000506
+3.06%
$50,593 $189
Apr 5, 2026 $0.0000485
-1.30%
$48,476 $264
Apr 4, 2026 $0.0000493
-3.41%
$49,298 $1,693
Apr 3, 2026 $0.0000508
-17.36%
$50,764 $1,950
Apr 2, 2026 $0.0000624
-3.60%
$-- $1,218
Apr 1, 2026 $0.0000637
+3.75%
$63,672 $829
Mar 31, 2026 $0.0000605
+0.00%
$-- $138
Mar 30, 2026 $0.0000611
+4.10%
$-- $269
Mar 29, 2026 $0.0000593
+0.81%
$59,324 $122
Mar 28, 2026 $0.0000606
+0.22%
$60,581 $72
Mar 27, 2026 $0.0000605
+5.90%
$-- $1,108
Mar 26, 2026 $0.0000626
-1.20%
$62,632 $799
Mar 25, 2026 $0.0000635
-0.61%
$63,524 $527
Mar 24, 2026 $0.000064
+16.81%
$-- $3,465
Mar 23, 2026 $0.0000545
+20.01%
$54,489 $3,494
Mar 22, 2026 $0.0000457
-0.09%
$45,705 $725
Mar 21, 2026 $0.0000458
-9.53%
$45,787 $808
Mar 20, 2026 $0.000053
+2.69%
$52,962 $2,138
Mar 19, 2026 $0.0000517
+0.25%
$51,575 $460
Mar 18, 2026 $0.0000518
-1.08%
$51,828 $331
Mar 17, 2026 $0.0000527
-0.71%
$52,657 $1,745
Mar 16, 2026 $0.0000556
-1.26%
$55,555 $1,620
Mar 15, 2026 $0.0000549
-0.33%
$-- $2,588