Totakeke_cto Historical Data

TOTAKEKECTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000346
+3.64%
$ 34,643 $ 294
Feb 20, 2026 $ 0.0000336
-0.75%
$ 33,607 $ 259
Feb 18, 2026 $ 0.0000343
+9.68%
$ -- $ 879
Feb 17, 2026 $ 0.0000328
+2.52%
$ 32,795 $ 1,694
Feb 16, 2026 $ 0.0000319
+0.78%
$ 31,940 $ 1,580
Feb 15, 2026 $ 0.0000315
-2.53%
$ 31,474 $ 219
Feb 14, 2026 $ 0.0000328
-1.86%
$ -- $ 1,414
Feb 13, 2026 $ 0.0000335
+3.95%
$ 33,482 $ 1,703
Feb 12, 2026 $ 0.0000318
+4.35%
$ -- $ 3,318
Feb 11, 2026 $ 0.0000305
-27.78%
$ -- $ 9,369
Download