Totakeke_cto Historical Data

TOTAKEKECTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000606
+0.00%
$ 60,581 $ 72
Mar 28, 2 AM $ 0.0000605
+0.00%
$ 60,451 $ 1,015
Mar 27, 4 PM $ 0.0000605
+0.00%
$ 60,475 $ 1,108
Mar 27, 12 PM $ 0.0000603
-0.80%
$ 60,285 $ 1,069
Mar 27, 11 AM $ 0.0000601
-0.62%
$ 60,069 $ 966
Mar 27, 4 AM $ 0.0000571
+0.00%
$ 57,106 $ 561
Mar 26, 11 PM $ 0.0000626
+0.00%
$ 62,632 $ 799
Mar 26, 9 AM $ 0.0000632
-0.39%
$ 63,154 $ 976
Mar 26, 2 AM $ 0.0000648
+0.00%
$ 64,819 $ 565
Mar 26, 1 AM $ 0.0000648
+0.00%
$ 64,811 $ 660
Mar 26, 12 AM $ 0.0000634
-0.01%
$ 63,385 $ 531
Mar 25, 11 PM $ 0.0000635
+0.00%
$ 63,524 $ 527
Mar 25, 6 PM $ 0.0000649
+0.00%
$ 64,892 $ 405
Mar 25, 5 PM $ 0.000065
+0.00%
$ 65,006 $ 409
Mar 25, 2 PM $ 0.0000653
-12.72%
$ 65,281 $ 625
Mar 25, 1 PM $ 0.0000683
+0.00%
$ 68,320 $ 541
Mar 25, 2 AM $ 0.000063
-1.49%
$ 62,961 $ 466
Mar 24, 4 PM $ 0.000064
+0.00%
$ 63,984 $ 3,465
Mar 24, 3 PM $ 0.0000645
+0.00%
$ 64,487 $ 3,400
Mar 24, 11 AM $ 0.0000637
+0.00%
$ 63,686 $ 6,712
Mar 24, 10 AM $ 0.0000642
+0.47%
$ 64,214 $ 6,662
Mar 24, 3 AM $ 0.0000636
+1.20%
$ 63,613 $ 6,756
Mar 24, 2 AM $ 0.0000632
-10.05%
$ 63,230 $ 6,716
Mar 24, 1 AM $ 0.0000702
+28.15%
$ 70,194 $ 6,645
Mar 23, 11 PM $ 0.0000545
+0.00%
$ 54,489 $ 3,494
Mar 23, 8 PM $ 0.000054
-0.28%
$ 54,022 $ 3,467
Mar 23, 6 PM $ 0.0000543
-3.97%
$ 54,343 $ 3,592
Mar 23, 5 PM $ 0.0000563
+0.00%
$ -- $ 3,457
Mar 23, 4 PM $ 0.0000567
-0.35%
$ 56,717 $ 3,428
Mar 23, 3 PM $ 0.0000569
-5.60%
$ 56,942 $ 3,343
Mar 23, 2 PM $ 0.0000603
-9.33%
$ 60,310 $ 3,099
Mar 23, 1 PM $ 0.0000657
+11.40%
$ 65,678 $ 2,621
Mar 23, 12 PM $ 0.0000589
+21.09%
$ 58,890 $ 1,555
Mar 23, 1 AM $ 0.0000455
+0.12%
$ 45,459 $ 214
Mar 22, 7 PM $ 0.0000457
-0.07%
$ 45,705 $ 725
Mar 22, 11 AM $ 0.0000456
+0.00%
$ 45,574 $ 757
Mar 22, 12 AM $ 0.0000455
-0.52%
$ 45,506 $ 779
Mar 21, 10 PM $ 0.0000458
-8.83%
$ 45,787 $ 808
Mar 21, 8 PM $ 0.0000501
+0.03%
$ 50,052 $ 1,522
Mar 21, 7 PM $ 0.0000499
+0.00%
$ 49,911 $ 1,586
Mar 21, 6 PM $ 0.0000506
+0.00%
$ 50,607 $ 1,545
Mar 20, 10 PM $ 0.000053
+1.48%
$ 52,962 $ 2,138
Mar 20, 7 PM $ 0.0000525
+0.00%
$ 52,452 $ 849
Mar 20, 11 AM $ 0.000053
+0.00%
$ 53,029 $ 895
Mar 20, 7 AM $ 0.0000529
+0.00%
$ 52,907 $ 850
Mar 20, 2 AM $ 0.0000531
+0.35%
$ 53,100 $ 850
Mar 20, 1 AM $ 0.0000528
+0.27%
$ 52,790 $ 812
Mar 20, 12 AM $ 0.0000513
-0.55%
$ 51,291 $ 660
Mar 19, 11 PM $ 0.0000517
+3.53%
$ 51,696 $ 460
Mar 19, 10 PM $ 0.0000508
+0.26%
$ 50,821 $ 110