Coinranking
Totakeke_cto Historical Data
TOTAKEKECTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 4 PM | $0.000024 | +0.00% | ||
| Sep 8, 5 PM | $0.0000244 | -0.39% | ||
| Sep 8, 4 PM | $0.0000244 | +0.00% | ||
| Sep 8, 2 AM | $0.0000238 | +0.00% | ||
| Sep 8, 1 AM | $0.0000254 | +0.02% | ||
| Sep 7, 10 AM | $0.0000254 | +0.30% | ||
| Sep 7, 12 AM | $0.0000257 | +0.00% | ||
| Sep 6, 11 PM | $0.0000256 | -1.67% | ||
| Sep 6, 10 PM | $0.0000262 | +0.00% | ||
| Sep 6, 9 PM | $0.0000262 | +0.06% | ||
| Sep 6, 7 PM | $0.0000261 | +0.93% | ||
| Sep 6, 6 PM | $0.0000258 | -13.47% | ||
| Sep 6, 5 PM | $0.0000298 | +0.17% | ||
| Sep 6, 3 PM | $0.0000296 | +0.30% | ||
| Sep 6, 1 PM | $0.0000297 | +0.00% | ||
| Sep 6, 12 PM | $0.0000299 | +0.00% | ||
| Sep 6, 11 AM | $0.0000299 | +0.00% | ||
| Sep 6, 10 AM | $0.0000298 | +0.00% | ||
| Sep 6, 1 AM | $0.0000301 | +0.00% | ||
| Sep 6, 12 AM | $0.0000302 | +0.00% | ||
| Sep 5, 9 PM | $0.0000303 | -0.04% | ||
| Sep 5, 5 PM | $0.0000305 | +0.00% | ||
| Sep 5, 4 PM | $0.0000306 | +0.00% | ||
| Sep 5, 2 PM | $0.0000302 | +0.00% | ||
| Sep 5, 1 PM | $0.0000299 | -0.99% | ||
| Sep 5, 11 AM | $0.0000295 | +0.00% | ||
| Sep 5, 1 AM | $0.0000285 | +0.00% | ||
| Sep 4, 1 PM | $0.0000281 | -0.01% | ||
| Sep 4, 12 PM | $0.0000285 | +0.54% | ||
| Sep 3, 8 PM | $0.0000282 | +0.00% | ||
| Sep 3, 3 PM | $0.0000281 | +0.43% | ||
| Sep 3, 1 PM | $0.0000277 | +0.00% | ||
| Sep 3, 1 AM | $0.0000269 | +0.00% | ||
| Sep 2, 8 PM | $0.0000268 | +0.00% | ||
| Sep 2, 12 PM | $0.0000266 | +0.00% | ||
| Sep 1, 10 PM | $0.0000264 | +0.00% | ||
| Sep 1, 4 PM | $0.0000265 | +0.28% | ||
| Aug 18, 12 AM | $0 | --% | ||
| Aug 17, 11 PM | $0 | --% | ||
| Aug 17, 10 PM | $0 | --% | ||
| Aug 17, 9 PM | $0 | --% | ||
| Aug 17, 8 PM | $0 | --% | ||
| Aug 17, 7 PM | $0 | --% | ||
| Aug 17, 6 PM | $0 | --% | ||
| Aug 16, 3 PM | $0.0₁₂421 | +0.00% | ||
| Aug 16, 2 PM | $0.0₁₁575 | +128.18% | ||
| Aug 16, 1 PM | $0.0₁₀351 | +0.00% | ||
| Aug 16, 12 PM | $0.0₁₀398 | -29.57% | ||
| Aug 16, 4 AM | $0.0₆314 | -3.62% | ||
| Aug 16, 2 AM | $0.0₆666 | +0.00% | ||