Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Totakeke_cto Historical Data

TOTAKEKECTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0000545
+1.15%
$54,516 $2,537
Mar 13, 2026 $0.0000543
-1.89%
$54,263 $2,435
Mar 12, 2026 $0.000055
-10.14%
$54,998 $676
Mar 11, 2026 $0.0000614
-6.18%
$61,350 $721
Mar 10, 2026 $0.0000654
-4.46%
$64,928 $990
Mar 9, 2026 $0.0000702
+12.77%
$70,157 $218
Mar 8, 2026 $0.0000687
-0.45%
$-- $416
Mar 7, 2026 $0.0000695
+2.11%
$-- $4,437
Mar 6, 2026 $0.0000693
-9.37%
$69,323 $1,602
Mar 5, 2026 $0.0000765
+6.38%
$76,483 $1,322
Mar 4, 2026 $0.0000717
+23.80%
$71,702 $5,215
Mar 3, 2026 $0.0000579
+17.07%
$57,920 $2,917
Mar 2, 2026 $0.0000494
+6.32%
$49,449 $3,021
Mar 1, 2026 $0.0000433
-3.45%
$43,319 $2,498
Feb 28, 2026 $0.0000445
+7.55%
$44,542 $3,229
Feb 27, 2026 $0.0000409
+2.41%
$40,943 $4,192
Feb 26, 2026 $0.0000413
+10.21%
$-- $3,510
Feb 25, 2026 $0.0000375
+0.14%
$37,501 $969
Feb 24, 2026 $0.000041
-13.14%
$40,963 $4,140
Feb 23, 2026 $0.0000481
-7.40%
$48,079 $3,018
Feb 22, 2026 $0.0000575
+67.14%
$57,454 $2,714
Feb 21, 2026 $0.0000346
+3.64%
$34,643 $294
Feb 20, 2026 $0.0000336
-0.75%
$33,607 $259
Feb 18, 2026 $0.0000343
+9.68%
$-- $879
Feb 17, 2026 $0.0000328
+2.52%
$32,795 $1,694
Feb 16, 2026 $0.0000319
+0.78%
$31,940 $1,580
Feb 15, 2026 $0.0000315
-2.53%
$31,474 $219
Feb 14, 2026 $0.0000328
-1.86%
$-- $1,414
Feb 13, 2026 $0.0000335
+3.95%
$33,482 $1,703
Feb 12, 2026 $0.0000318
+4.35%
$-- $3,318
Feb 11, 2026 $0.0000305
-27.78%
$-- $9,369
Download