Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.0₅37
+0.00%
$-- $0
Sep 16, 2026 $0.0₅363
+0.00%
$-- $0
Sep 14, 2026 $0.0₅369
+0.04%
$-- $4
Sep 13, 2026 $0.0₅369
+0.00%
$-- $9
Sep 5, 2026 $0.0₅396
+6.27%
$-- $1
Sep 4, 2026 $0.0₅372
-1.34%
$-- $1
Sep 2, 2026 $0.0₅355
+0.00%
$-- $0
Sep 1, 2026 $0.0₅356
-1.10%
$-- $1
Aug 15, 2026 $0.0₅324
+0.00%
$-- $0
Aug 12, 2026 $0.0₅323
+0.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁228
+0.00%
$-- $0
Jul 27, 2026 $0.0₆853
+0.00%
$-- $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₅328
--%
$-- $24
Jul 15, 2026 $0.0₅354
+0.00%
$-- $0
Jul 13, 2026 $0.0₅35
-0.27%
$-- $8
Jul 12, 2026 $0.0₅359
+1.65%
$-- $0
Jul 11, 2026 $0.0₅36
+1.26%
$-- $13
Jul 10, 2026 $0.0₅355
+0.24%
$-- $1
Jul 7, 2026 $0.0₅367
+1.45%
$-- $21
Jul 5, 2026 $0.0₅379
+0.00%
$-- $21
Jun 22, 2026 $0.0₅473
+0.00%
$-- $0.01
Jun 20, 2026 $0.0₅585
+0.00%
$-- $30
Jun 18, 2026 $0.0₅605
+0.00%
$-- $12
Jun 17, 2026 $0.0₅619
+0.00%
$-- $6
Jun 15, 2026 $0.0₅665
-0.43%
$-- $11
Jun 13, 2026 $0.0₅664
-2.68%
$-- $171
Jun 12, 2026 $0.0₅714
-2.37%
$-- $61
Jun 11, 2026 $0.0₅728
+0.00%
$-- $38
Jun 10, 2026 $0.0₅726
+0.00%
$-- $13
Jun 9, 2026 $0.0₅76
-0.87%
$-- $166
Jun 8, 2026 $0.0₅736
-6.32%
$-- $743
Jun 7, 2026 $0.0₅594
-6.76%
$-- $197
Jun 6, 2026 $0.0₅646
-0.65%
$-- $96
Jun 5, 2026 $0.0₅666
-2.98%
$-- $26
Jun 3, 2026 $0.0₅762
-0.01%
$-- $227
Jun 2, 2026 $0.0₅777
+1.35%
$-- $262
Jun 1, 2026 $0.0₅808
+0.00%
$-- $435
May 31, 2026 $0.0000103
+8.64%
$-- $271
May 30, 2026 $0.0₅872
+1.24%
$-- $48
May 29, 2026 $0.0₅84
+12.59%
$-- $767
May 28, 2026 $0.0₅717
-9.47%
$-- $288
Download