世界杯 Historical Data

世界杯 Page 4
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000296
+0.00%
$ -- $ 71,495
9:58 AM $ 0.0000296
+0.00%
$ -- $ 71,854
9:57 AM $ 0.0000297
+0.00%
$ -- $ 71,854
9:49 AM $ 0.0000297
+0.00%
$ -- $ 71,883
9:44 AM $ 0.0000299
+0.00%
$ -- $ 71,858
9:38 AM $ 0.0000299
+0.00%
$ -- $ 71,871
9:26 AM $ 0.0000287
-6.39%
$ -- $ 71,369
9:25 AM $ 0.0000307
+0.00%
$ -- $ 71,328
9:13 AM $ 0.0000306
-0.66%
$ -- $ 71,570
9:11 AM $ 0.0000309
+0.00%
$ -- $ 71,570
9:07 AM $ 0.0000309
-1.14%
$ -- $ 71,510
9:06 AM $ 0.0000309
+0.67%
$ -- $ 71,510
9:05 AM $ 0.0000305
+0.00%
$ -- $ 71,528
9:03 AM $ 0.0000308
+0.00%
$ -- $ 71,531
8:57 AM $ 0.000031
+0.00%
$ -- $ 72,220
8:56 AM $ 0.0000309
+0.00%
$ -- $ 72,241
8:50 AM $ 0.0000312
+0.00%
$ -- $ 72,312
8:49 AM $ 0.0000308
+0.00%
$ -- $ 72,312
8:45 AM $ 0.0000309
+0.00%
$ -- $ 72,495
8:44 AM $ 0.0000303
+0.00%
$ -- $ 72,497
8:43 AM $ 0.000031
+0.00%
$ -- $ 72,497
8:37 AM $ 0.0000315
+0.00%
$ -- $ 72,725
8:36 AM $ 0.0000311
+0.64%
$ -- $ 72,751
8:31 AM $ 0.0000263
+0.00%
$ -- $ 71,873
8:30 AM $ 0.0000301
+0.00%
$ -- $ 71,873
8:26 AM $ 0.0000314
+0.00%
$ -- $ 72,434
8:25 AM $ 0.0000315
+2.96%
$ -- $ 72,434
8:21 AM $ 0.0000305
+0.00%
$ -- $ 73,152
8:19 AM $ 0.0000304
+0.00%
$ -- $ 73,702
8:15 AM $ 0.0000299
+0.00%
$ -- $ 73,894
8:09 AM $ 0.0000298
+0.00%
$ -- $ 73,623
8:07 AM $ 0.0000298
+0.00%
$ -- $ 74,030
7:57 AM $ 0.0000298
+0.00%
$ -- $ 75,109
7:55 AM $ 0.0000303
+0.00%
$ -- $ 75,111
7:51 AM $ 0.00003
+0.00%
$ -- $ 77,669
7:46 AM $ 0.0000297
+0.00%
$ -- $ 76,894
7:42 AM $ 0.0000297
+0.00%
$ -- $ 76,425
7:38 AM $ 0.0000294
+0.00%
$ -- $ 76,678
7:35 AM $ 0.0000293
+0.00%
$ -- $ 77,326
7:32 AM $ 0.0000294
+0.00%
$ -- $ 77,582
7:23 AM $ 0.00003
+0.00%
$ -- $ 80,532
7:18 AM $ 0.00003
+0.00%
$ -- $ 82,840
7:17 AM $ 0.0000303
+2.28%
$ -- $ 82,840
7:11 AM $ 0.0000296
+0.00%
$ -- $ 83,007
7:07 AM $ 0.0000293
+0.00%
$ -- $ 83,227
7:01 AM $ 0.000031
+0.00%
$ -- $ 83,331
6:59 AM $ 0.0000311
+0.00%
$ -- $ 83,449
6:56 AM $ 0.0000312
+0.00%
$ -- $ 83,459
6:55 AM $ 0.0000315
+0.00%
$ -- $ 83,426
6:50 AM $ 0.000031
+0.00%
$ -- $ 83,472