Coinranking
FunCoin Historical Data
FUNC
Page 10
| Date | | |
|---|---|---|
| Jun 18, 2018 | $ 0.00372 | +0.00% |
| Jun 17, 2018 | $ 0.00561 | +0.00% |
| Jun 16, 2018 | $ 0.00438 | +0.00% |
| Jun 15, 2018 | $ 0.00339 | +0.00% |
| Jun 14, 2018 | $ 0.00335 | +0.00% |
| Jun 13, 2018 | $ 0.00338 | +0.00% |
| Jun 12, 2018 | $ 0.0076 | +0.00% |
| Jun 11, 2018 | $ 0.0123 | +0.00% |
| Jun 10, 2018 | $ 0.0123 | +0.00% |
| Jun 8, 2018 | $ 0.0123 | +0.00% |
| Jun 7, 2018 | $ 0.0123 | +0.00% |
| Jun 6, 2018 | $ 0.0123 | +0.00% |
| Jun 5, 2018 | $ 0.0123 | +0.00% |
| Jun 4, 2018 | $ 0.0123 | +0.00% |
| Jun 3, 2018 | $ 0.0123 | +0.00% |
| Jun 2, 2018 | $ 0.0123 | +0.00% |
| Jun 1, 2018 | $ 0.0123 | +0.00% |
| May 31, 2018 | $ 0.0123 | +0.00% |
| May 30, 2018 | $ 0.0123 | +0.00% |
| May 29, 2018 | $ 0.0123 | +0.00% |
| May 28, 2018 | $ 0.0123 | +0.00% |
| May 27, 2018 | $ 0.0123 | +0.00% |
| May 26, 2018 | $ 0.0123 | +0.00% |
| May 25, 2018 | $ 0.0123 | +0.00% |
| May 24, 2018 | $ 0.0123 | +0.00% |
| May 23, 2018 | $ 0.0104 | +0.00% |
| May 22, 2018 | $ 0.0112 | +0.00% |
| May 21, 2018 | $ 0.0115 | +0.00% |
| May 20, 2018 | $ 0.0115 | +0.00% |
| May 19, 2018 | $ 0.0131 | +0.00% |
| May 18, 2018 | $ 0.014 | +0.00% |
| May 17, 2018 | $ 0.014 | +0.00% |
| May 16, 2018 | $ 0.0171 | +0.00% |
| May 15, 2018 | $ 0.0192 | +0.00% |
| May 14, 2018 | $ 0.0192 | +0.00% |
| May 13, 2018 | $ 0.0188 | +0.00% |
| May 12, 2018 | $ 0.0165 | +0.00% |
| May 11, 2018 | $ 0.0162 | +0.00% |
| May 10, 2018 | $ 0.0154 | +0.00% |
| May 9, 2018 | $ 0.0164 | +0.00% |
| May 8, 2018 | $ 0.0168 | +0.00% |
| May 7, 2018 | $ 0.0169 | +0.00% |
| May 6, 2018 | $ 0.0182 | +0.00% |
| May 5, 2018 | $ 0.0174 | +0.00% |
| May 4, 2018 | $ 0.0173 | +0.00% |
| May 3, 2018 | $ 0.0184 | +0.00% |
| May 2, 2018 | $ 0.0206 | +0.00% |
| May 1, 2018 | $ 0.024 | +0.00% |
| Apr 30, 2018 | $ 0.0291 | +0.00% |
| Apr 29, 2018 | $ 0.0279 | +0.00% |