FunCoin Historical Data

FUNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2019 $0.000674
-12.88%
$3,944 $218
Nov 14, 2019 $0.000774
-20.21%
$4,527 $157
Nov 13, 2019 $0.00097
-0.63%
$5,674 $203
Nov 12, 2019 $0.000976
+1.33%
$5,709 $244
Nov 11, 2019 $0.000963
-3.34%
$5,634 $265
Nov 10, 2019 $0.000998
+2.38%
$5,837 $235
Nov 9, 2019 $0.000975
+0.27%
$5,701 $231
Nov 8, 2019 $0.000972
-4.50%
$5,687 $201
Nov 7, 2019 $0.00102
-1.31%
$5,956 $287
Nov 6, 2019 $0.00103
+0.12%
$6,035 $160
Nov 5, 2019 $0.00103
-0.73%
$6,017 $233
Nov 4, 2019 $0.00104
+2.28%
$6,061 $296
Nov 3, 2019 $0.00101
-1.20%
$5,926 $221
Nov 2, 2019 $0.00103
-7.39%
$5,998 $244
Nov 1, 2019 $0.00111
+0.92%
$6,477 $207
Oct 31, 2019 $0.0011
+8.96%
$6,418 $90
Oct 30, 2019 $0.00101
-10.49%
$5,890 $55
Oct 29, 2019 $0.00113
+2.39%
$6,580 $245
Oct 28, 2019 $0.0011
+5.66%
$6,427 $224
Oct 27, 2019 $0.00104
-6.06%
$6,084 $168
Oct 26, 2019 $0.0011
-9.24%
$6,446 $244
Oct 25, 2019 $0.00121
+15.17%
$7,096 $232
Oct 24, 2019 $0.00105
-0.27%
$6,162 $234
Oct 23, 2019 $0.00106
-0.45%
$6,178 $211
Oct 22, 2019 $0.00106
+7.35%
$6,206 $239
Oct 21, 2019 $0.000988
-7.79%
$5,781 $209
Oct 20, 2019 $0.00107
+2.34%
$6,269 $182
Oct 19, 2019 $0.00105
+29.88%
$6,122 $246
Oct 18, 2019 $0.000806
-0.84%
$4,713 $224
Oct 17, 2019 $0.000813
+0.07%
$4,753 $191
Oct 16, 2019 $0.000812
-0.73%
$4,750 $155
Oct 15, 2019 $0.000818
-1.08%
$4,785 $185
Oct 14, 2019 $0.000827
-0.61%
$4,837 $202
Oct 13, 2019 $0.000832
-0.15%
$4,867 $211
Oct 12, 2019 $0.000833
+0.48%
$4,874 $229
Oct 11, 2019 $0.000831
-2.85%
$4,858 $235
Oct 10, 2019 $0.000855
-0.78%
$5,001 $189
Oct 9, 2019 $0.000859
+4.39%
$5,025 $241
Oct 8, 2019 $0.000821
-0.73%
$4,802 $202
Oct 7, 2019 $0.000827
+4.60%
$4,838 $251
Oct 6, 2019 $0.000793
-19.06%
$4,637 $114
Oct 5, 2019 $0.00098
-0.05%
$5,729 $3
Oct 4, 2019 $0.00098
-0.04%
$5,730 $3
Sep 29, 2019 $0.000965
-2.73%
$5,645 $3
Sep 28, 2019 $0.000992
+0.47%
$5,803 $30
Sep 27, 2019 $0.000987
+1.05%
$5,775 $116
Sep 26, 2019 $0.000977
-4.15%
$5,716 $133
Sep 25, 2019 $0.00102
-4.35%
$5,954 $118
Sep 24, 2019 $0.00105
-9.49%
$6,165 $94
Download