Coinranking
FunCoin Historical Data
FUNC
Page 11
| Date | | |
|---|---|---|
| Apr 28, 2018 | $ 0.0213 | +0.00% |
| Apr 27, 2018 | $ 0.0285 | +0.00% |
| Apr 26, 2018 | $ 0.0299 | +0.00% |
| Apr 25, 2018 | $ 0.0348 | +0.00% |
| Apr 24, 2018 | $ 0.0344 | +0.00% |
| Apr 23, 2018 | $ 0.0351 | +0.00% |
| Apr 22, 2018 | $ 0.0335 | +0.00% |
| Apr 21, 2018 | $ 0.0308 | +0.00% |
| Apr 20, 2018 | $ 0.0333 | +0.00% |
| Apr 19, 2018 | $ 0.0341 | +0.00% |
| Apr 18, 2018 | $ 0.0338 | +0.00% |
| Apr 17, 2018 | $ 0.0308 | +0.00% |
| Apr 16, 2018 | $ 0.0354 | +0.00% |
| Apr 15, 2018 | $ 0.0326 | +0.00% |
| Apr 14, 2018 | $ 0.0308 | +0.00% |
| Apr 13, 2018 | $ 0.0353 | +0.00% |
| Apr 12, 2018 | $ 0.0358 | +0.00% |
| Apr 11, 2018 | $ 0.0335 | +0.00% |
| Apr 10, 2018 | $ 0.0339 | +0.00% |
| Apr 9, 2018 | $ 0.0353 | +0.00% |
| Apr 8, 2018 | $ 0.0338 | +0.00% |
| Apr 7, 2018 | $ 0.0327 | +0.00% |
| Apr 6, 2018 | $ 0.0263 | +0.00% |
| Apr 5, 2018 | $ 0.0186 | +0.00% |
| Apr 4, 2018 | $ 0.0273 | +0.00% |
| Apr 3, 2018 | $ 0.0323 | +0.00% |
| Apr 2, 2018 | $ 0.0286 | +0.00% |
| Apr 1, 2018 | $ 0.0286 | +0.00% |
| Mar 31, 2018 | $ 0.0272 | +0.00% |
| Mar 30, 2018 | $ 0.0337 | +0.00% |
| Mar 29, 2018 | $ 0.0383 | +0.00% |
| Mar 28, 2018 | $ 0.042 | +0.00% |
| Mar 27, 2018 | $ 0.0386 | +0.00% |
| Mar 26, 2018 | $ 0.0364 | +0.00% |
| Mar 25, 2018 | $ 0.0459 | +0.00% |
| Mar 24, 2018 | $ 0.0415 | +0.00% |
| Mar 23, 2018 | $ 0.0461 | +0.00% |
| Mar 22, 2018 | $ 0.0347 | +0.00% |
| Mar 21, 2018 | $ 0.0385 | +0.00% |
| Mar 20, 2018 | $ 0.0389 | +0.00% |
| Mar 19, 2018 | $ 0.0416 | +0.00% |
| Mar 18, 2018 | $ 0.042 | +0.00% |
| Mar 17, 2018 | $ 0.042 | +0.00% |
| Mar 16, 2018 | $ 0.0838 | +0.00% |
| Mar 15, 2018 | $ 0.0465 | +0.00% |
| Mar 14, 2018 | $ 0.0476 | +0.00% |
| Mar 13, 2018 | $ 0.0563 | +0.00% |
| Mar 12, 2018 | $ 0.056 | +0.00% |
| Mar 11, 2018 | $ 0.058 | +0.00% |
| Mar 10, 2018 | $ 0.0567 | +0.00% |