Coinranking
FunCoin Historical Data
FUNC
Page 12
| Date | | |
|---|---|---|
| Mar 9, 2018 | $ 0.06 | +0.00% |
| Mar 8, 2018 | $ 0.0708 | +0.00% |
| Mar 7, 2018 | $ 0.0906 | +0.00% |
| Mar 6, 2018 | $ 0.0957 | +0.00% |
| Mar 5, 2018 | $ 0.0918 | +0.00% |
| Mar 4, 2018 | $ 0.0951 | +0.00% |
| Mar 3, 2018 | $ 0.0977 | +0.00% |
| Mar 2, 2018 | $ 0.0993 | +0.00% |
| Mar 1, 2018 | $ 0.0887 | +0.00% |
| Feb 28, 2018 | $ 0.0816 | +0.00% |
| Feb 27, 2018 | $ 0.0812 | +0.00% |
| Feb 26, 2018 | $ 0.0883 | +0.00% |
| Feb 25, 2018 | $ 0.0863 | +0.00% |
| Feb 24, 2018 | $ 0.0836 | +0.00% |
| Feb 23, 2018 | $ 0.0898 | +0.00% |
| Feb 22, 2018 | $ 0.122 | +0.00% |
| Feb 21, 2018 | $ 0.131 | +0.00% |
| Feb 20, 2018 | $ 0.135 | +0.00% |
| Feb 19, 2018 | $ 0.123 | +0.00% |
| Feb 18, 2018 | $ 0.14 | +0.00% |
| Feb 17, 2018 | $ 0.158 | +0.00% |
| Feb 16, 2018 | $ 0.139 | +0.00% |
| Feb 15, 2018 | $ 0.125 | +0.00% |
| Feb 14, 2018 | $ 0.126 | +0.00% |
| Feb 13, 2018 | $ 0.118 | +0.00% |
| Feb 12, 2018 | $ 0.115 | +0.00% |
| Feb 11, 2018 | $ 0.142 | +0.00% |
| Feb 10, 2018 | $ 0.127 | +0.00% |
| Feb 9, 2018 | $ 0.127 | +0.00% |
| Feb 8, 2018 | $ 0.149 | +0.00% |
| Feb 7, 2018 | $ 0.101 | +0.00% |
| Feb 6, 2018 | $ 0.125 | +0.00% |
| Feb 5, 2018 | $ 0.14 | +0.00% |
| Feb 4, 2018 | $ 0.157 | +0.00% |
| Feb 3, 2018 | $ 0.146 | +0.00% |
| Feb 2, 2018 | $ 0.186 | +0.00% |
| Feb 1, 2018 | $ 0.216 | +0.00% |
| Jan 31, 2018 | $ 0.227 | +0.00% |
| Jan 30, 2018 | $ 0.238 | +0.00% |
| Jan 29, 2018 | $ 0.256 | +0.00% |
| Jan 28, 2018 | $ 0.256 | +0.00% |
| Jan 27, 2018 | $ 0.255 | +0.00% |
| Jan 26, 2018 | $ 0.284 | +0.00% |
| Jan 25, 2018 | $ 0.281 | +0.00% |
| Jan 24, 2018 | $ 0.301 | +0.00% |
| Jan 23, 2018 | $ 0.261 | +0.00% |
| Jan 22, 2018 | $ 0.292 | +0.00% |
| Jan 21, 2018 | $ 0.306 | +0.00% |
| Jan 20, 2018 | $ 0.226 | +0.00% |
| Jan 19, 2018 | $ 0.213 | +0.00% |