Coinranking
FunCoin Historical Data
FUNC
Page 13
| Date | | |
|---|---|---|
| Jan 18, 2018 | $ 0.169 | +0.00% |
| Jan 17, 2018 | $ 0.222 | +0.00% |
| Jan 16, 2018 | $ 0.268 | +0.00% |
| Jan 15, 2018 | $ 0.232 | +0.00% |
| Jan 14, 2018 | $ 0.143 | +0.00% |
| Jan 13, 2018 | $ 0.0819 | +0.00% |
| Jan 12, 2018 | $ 0.077 | +0.00% |
| Jan 11, 2018 | $ 0.078 | +0.00% |
| Jan 10, 2018 | $ 0.081 | +0.00% |
| Jan 9, 2018 | $ 0.0745 | +0.00% |
| Jan 8, 2018 | $ 0.0829 | +0.00% |
| Jan 7, 2018 | $ 0.096 | +0.00% |
| Jan 6, 2018 | $ 0.0955 | +0.00% |
| Jan 5, 2018 | $ 0.0673 | +0.00% |
| Jan 4, 2018 | $ 0.0511 | +0.00% |
| Jan 3, 2018 | $ 0.0479 | +0.00% |
| Jan 2, 2018 | $ 0.047 | +0.00% |
| Jan 1, 2018 | $ 0.0441 | +0.00% |
| Dec 31, 2017 | $ 0.0545 | +0.00% |
| Dec 30, 2017 | $ 0.0719 | +0.00% |
| Dec 29, 2017 | $ 0.0675 | +0.00% |
| Dec 28, 2017 | $ 0.0757 | +0.00% |
| Dec 27, 2017 | $ 0.0574 | +0.00% |
| Dec 26, 2017 | $ 0.0486 | +0.00% |
| Dec 25, 2017 | $ 0.0463 | +0.00% |
| Dec 24, 2017 | $ 0.0475 | +0.00% |
| Dec 23, 2017 | $ 0.0637 | +0.00% |
| Dec 22, 2017 | $ 0.0256 | +0.00% |
| Dec 21, 2017 | $ 0.0241 | +0.00% |
| Dec 20, 2017 | $ 0.0245 | +0.00% |
| Dec 19, 2017 | $ 0.0256 | +0.00% |
| Dec 18, 2017 | $ 0.0233 | +0.00% |
| Dec 17, 2017 | $ 0.0216 | +0.00% |
| Dec 16, 2017 | $ 0.021 | +0.00% |
| Dec 15, 2017 | $ 0.0238 | +0.00% |
| Dec 14, 2017 | $ 0.0256 | +0.00% |
| Dec 13, 2017 | $ 0.0269 | +0.00% |
| Dec 12, 2017 | $ 0.0384 | +0.00% |
| Dec 11, 2017 | $ 0.0381 | +0.00% |
| Dec 10, 2017 | $ 0.0379 | +0.00% |
| Dec 9, 2017 | $ 0.0367 | +0.00% |
| Dec 8, 2017 | $ 0.031 | +0.00% |
| Dec 7, 2017 | $ 0.0226 | +0.00% |
| Dec 6, 2017 | $ 0.0231 | +0.00% |
| Dec 5, 2017 | $ 0.0246 | +0.00% |
| Dec 4, 2017 | $ 0.0234 | +0.00% |
| Dec 3, 2017 | $ 0.0215 | +0.00% |
| Dec 2, 2017 | $ 0.021 | +0.00% |
| Dec 1, 2017 | $ 0.0278 | +0.00% |
| Nov 30, 2017 | $ 0.0265 | +0.00% |