Coinranking
FunCoin Historical Data
FUNC
Page 14
| Date | | |
|---|---|---|
| Nov 29, 2017 | $ 0.029 | +0.00% |
| Nov 28, 2017 | $ 0.0314 | +0.00% |
| Nov 27, 2017 | $ 0.0312 | +0.00% |
| Nov 26, 2017 | $ 0.0304 | +0.00% |
| Nov 25, 2017 | $ 0.0349 | +0.00% |
| Nov 24, 2017 | $ 0.0364 | +0.00% |
| Nov 23, 2017 | $ 0.0286 | +0.00% |
| Nov 22, 2017 | $ 0.0268 | +0.00% |
| Nov 21, 2017 | $ 0.029 | +0.00% |
| Nov 20, 2017 | $ 0.0374 | +0.00% |
| Nov 19, 2017 | $ 0.0459 | +0.00% |
| Nov 18, 2017 | $ 0.0577 | +0.00% |
| Nov 17, 2017 | $ 0.0494 | +0.00% |
| Nov 16, 2017 | $ 0.0133 | +0.00% |
| Nov 15, 2017 | $ 0.0133 | +0.00% |
| Nov 14, 2017 | $ 0.0157 | +0.00% |
| Nov 13, 2017 | $ 0.0298 | +0.00% |
| Nov 12, 2017 | $ 0.0272 | +0.00% |
| Nov 11, 2017 | $ 0.0259 | +0.00% |
| Nov 10, 2017 | $ 0.0316 | +0.00% |
| Nov 9, 2017 | $ 0.022 | +0.00% |
| Nov 8, 2017 | $ 0.02 | +0.00% |
| Nov 7, 2017 | $ 0.0231 | +0.00% |
| Nov 6, 2017 | $ 0.0351 | +0.00% |
| Nov 5, 2017 | $ 0.0225 | +0.00% |
| Nov 4, 2017 | $ 0.0225 | +0.00% |
| Nov 3, 2017 | $ 0.0217 | +0.00% |
| Nov 2, 2017 | $ 0.0337 | +0.00% |
| Nov 1, 2017 | $ 0.0264 | +0.00% |
| Oct 31, 2017 | $ 0.0246 | +0.00% |
| Oct 30, 2017 | $ 0.025 | +0.00% |
| Oct 29, 2017 | $ 0.0238 | +0.00% |
| Oct 28, 2017 | $ 0.0236 | +0.00% |
| Oct 27, 2017 | $ 0.0409 | +0.00% |
| Oct 26, 2017 | $ 0.036 | +0.00% |
| Oct 25, 2017 | $ 0.0294 | +0.00% |
| Oct 24, 2017 | $ 0.0172 | +0.00% |
| Oct 23, 2017 | $ 0.0209 | +0.00% |
| Oct 22, 2017 | $ 0.021 | +0.00% |
| Oct 21, 2017 | $ 0.0259 | +0.00% |
| Oct 20, 2017 | $ 0.0336 | +0.00% |
| Oct 19, 2017 | $ 0.0375 | +0.00% |
| Oct 18, 2017 | $ 0.0145 | +0.00% |
| Oct 17, 2017 | $ 0.0199 | +0.00% |
| Oct 16, 2017 | $ 0.0232 | +0.00% |
| Oct 15, 2017 | $ 0.0162 | +0.00% |
| Oct 14, 2017 | $ 0.0223 | +0.00% |
| Oct 13, 2017 | $ 0.0244 | +0.00% |
| Oct 12, 2017 | $ 0.0252 | +0.00% |
| Oct 11, 2017 | $ 0.0339 | +0.00% |