Coinranking
FunCoin Historical Data
FUNC
Page 15
| Date | | |
|---|---|---|
| Oct 10, 2017 | $ 0.0379 | +0.00% |
| Oct 9, 2017 | $ 0.0369 | +0.00% |
| Oct 8, 2017 | $ 0.0585 | +0.00% |
| Oct 7, 2017 | $ 0.0291 | +0.00% |
| Oct 6, 2017 | $ 0.0227 | +0.00% |
| Oct 5, 2017 | $ 0.0443 | +0.00% |
| Oct 4, 2017 | $ 0.0351 | +0.00% |
| Oct 3, 2017 | $ 0.0327 | +0.00% |
| Oct 2, 2017 | $ 0.033 | +0.00% |
| Oct 1, 2017 | $ 0.0408 | +0.00% |
| Sep 30, 2017 | $ 0.0322 | +0.00% |
| Sep 29, 2017 | $ 0.0411 | +0.00% |
| Sep 28, 2017 | $ 0.0391 | +0.00% |
| Sep 27, 2017 | $ 0.06 | +0.00% |
| Sep 26, 2017 | $ 0.037 | +0.00% |
| Sep 25, 2017 | $ 0.0433 | +0.00% |
| Sep 24, 2017 | $ 0.0483 | +0.00% |
| Sep 23, 2017 | $ 0.0653 | +0.00% |
| Sep 22, 2017 | $ 0.0806 | +0.00% |
| Sep 21, 2017 | $ 0.0847 | +0.00% |
| Sep 20, 2017 | $ 0.0876 | +0.00% |
| Sep 19, 2017 | $ 0.0849 | +0.00% |
| Sep 18, 2017 | $ 0.0749 | +0.00% |
| Sep 17, 2017 | $ 0.0762 | +0.00% |
| Sep 16, 2017 | $ 0.0654 | +0.00% |
| Sep 15, 2017 | $ 0.0829 | +0.00% |
| Sep 14, 2017 | $ 0.0824 | +0.00% |
| Sep 13, 2017 | $ 0.0877 | +0.00% |
| Sep 12, 2017 | $ 0.0875 | +0.00% |
| Sep 11, 2017 | $ 0.089 | +0.00% |
| Sep 10, 2017 | $ 0.087 | +0.00% |
| Sep 9, 2017 | $ 0.0863 | +0.00% |
| Sep 8, 2017 | $ 0.095 | +0.00% |
| Sep 7, 2017 | $ 0.113 | +0.00% |
| Sep 6, 2017 | $ 0.0992 | +0.00% |
| Sep 5, 2017 | $ 0.0933 | +0.00% |
| Sep 4, 2017 | $ 0.095 | +0.00% |
| Sep 3, 2017 | $ 0.11 | +0.00% |
| Sep 2, 2017 | $ 0.132 | +0.00% |
| Sep 1, 2017 | $ 0.139 | +0.00% |
| Aug 31, 2017 | $ 0.136 | +0.00% |
| Aug 30, 2017 | $ 0.135 | +0.00% |
| Aug 29, 2017 | $ 0.156 | +0.00% |
| Aug 28, 2017 | $ 0.275 | +0.00% |
| Aug 27, 2017 | $ 0.183 | +0.00% |
| Aug 26, 2017 | $ 0.126 | +0.00% |
| Aug 25, 2017 | $ 0.124 | +0.00% |
| Aug 24, 2017 | $ 0.12 | +0.00% |
| Aug 23, 2017 | $ 0.13 | +0.00% |
| Aug 22, 2017 | $ 0.151 | +0.00% |