FunCoin Historical Data

FUNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 0.154
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.172
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.189
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.182
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.15
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.228
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.227
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.238
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.237
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.188
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.189
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.182
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.207
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.296
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.189
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.264
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.253
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.183
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.222
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.218
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.226
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.201
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.148
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.231
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.22
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.203
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.203
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.203
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.225
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.228
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.164
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.154
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.161
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.138
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.161
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.141
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.155
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.169
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.229
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.164
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.215
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.185
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.201
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.255
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.266
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.268
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.295
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.425
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.43
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.442
+0.00%
$ -- $ 2,572