Coinranking
FunCoin Historical Data
FUNC
Page 17
| Date | | |
|---|---|---|
| Jul 2, 2017 | $ 0.454 | +0.00% |
| Jul 1, 2017 | $ 0.391 | +0.00% |
| Jun 30, 2017 | $ 0.42 | +0.00% |
| Jun 29, 2017 | $ 0.439 | +0.00% |
| Jun 28, 2017 | $ 0.474 | +0.00% |
| Jun 27, 2017 | $ 0.421 | +0.00% |
| Jun 26, 2017 | $ 0.373 | +0.00% |
| Jun 25, 2017 | $ 0.419 | +0.00% |
| Jun 24, 2017 | $ 0.396 | +0.00% |
| Jun 23, 2017 | $ 0.39 | +0.00% |
| Jun 22, 2017 | $ 0.321 | +0.00% |
| Jun 21, 2017 | $ 0.227 | +0.00% |
| Jun 20, 2017 | $ 0.245 | +0.00% |
| Jun 19, 2017 | $ 0.251 | +0.00% |
| Jun 18, 2017 | $ 0.418 | +0.00% |
| Jun 17, 2017 | $ 0.438 | +0.00% |
| Jun 16, 2017 | $ 0.422 | +0.00% |
| Jun 15, 2017 | $ 0.411 | +0.00% |
| Jun 14, 2017 | $ 0.411 | +0.00% |
| Jun 13, 2017 | $ 0.26 | +0.00% |
| Jun 12, 2017 | $ 0.504 | +0.00% |
| Jun 11, 2017 | $ 0.434 | +0.00% |
| Jun 10, 2017 | $ 0.47 | +0.00% |
| Jun 9, 2017 | $ 0.391 | +0.00% |
| Jun 8, 2017 | $ 0.441 | +0.00% |
| Jun 7, 2017 | $ 0.435 | +0.00% |
| Jun 6, 2017 | $ 0.449 | +0.00% |
| Jun 5, 2017 | $ 0.421 | +0.00% |
| Jun 4, 2017 | $ 0.39 | +0.00% |
| Jun 3, 2017 | $ 0.392 | +0.00% |
| Jun 2, 2017 | $ 0.389 | +0.00% |
| Jun 1, 2017 | $ 0.386 | +0.00% |
| May 31, 2017 | $ 0.412 | +0.00% |
| May 30, 2017 | $ 0.434 | +0.00% |
| May 29, 2017 | $ 0.408 | +0.00% |
| May 28, 2017 | $ 0.363 | +0.00% |
| May 27, 2017 | $ 0.329 | +0.00% |
| May 26, 2017 | $ 0.342 | +0.00% |
| May 25, 2017 | $ 0.372 | +0.00% |
| May 24, 2017 | $ 0.405 | +0.00% |
| May 23, 2017 | $ 0.356 | +0.00% |
| May 22, 2017 | $ 0.193 | +0.00% |
| May 21, 2017 | $ 0.17 | +0.00% |
| May 20, 2017 | $ 0.219 | +0.00% |
| May 19, 2017 | $ 0.236 | +0.00% |
| May 18, 2017 | $ 0.182 | +0.00% |
| May 17, 2017 | $ 0.165 | +0.00% |
| May 16, 2017 | $ 0.167 | +0.00% |
| May 15, 2017 | $ 0.172 | +0.00% |
| May 14, 2017 | $ 0.169 | +0.00% |