FunCoin Historical Data

FUNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00116
-3.38%
$ 6,811 $ 103
Sep 22, 2019 $ 0.00121
+0.17%
$ 7,050 $ 108
Sep 21, 2019 $ 0.0012
-8.91%
$ 7,038 $ 229
Sep 20, 2019 $ 0.00132
-0.95%
$ 7,726 $ 153
Sep 19, 2019 $ 0.00133
+0.60%
$ 7,800 $ 248
Sep 18, 2019 $ 0.00133
+0.28%
$ 7,754 $ 145
Sep 17, 2019 $ 0.00132
-0.61%
$ 7,732 $ 161
Sep 16, 2019 $ 0.00133
+0.08%
$ 7,784 $ 140
Sep 15, 2019 $ 0.00133
-0.11%
$ 7,778 $ 94
Sep 14, 2019 $ 0.00133
+0.41%
$ 7,787 $ 85
Sep 13, 2019 $ 0.00133
-1.60%
$ 7,755 $ 153
Sep 12, 2019 $ 0.00135
+2.97%
$ 7,881 $ 156
Sep 11, 2019 $ 0.00131
+0.53%
$ 7,635 $ 120
Sep 10, 2019 $ 0.0013
-2.80%
$ 7,608 $ 95
Sep 9, 2019 $ 0.00134
-0.75%
$ 7,813 $ 101
Sep 8, 2019 $ 0.00135
-0.73%
$ 7,871 $ 112
Sep 7, 2019 $ 0.00136
+1.33%
$ 7,929 $ 180
Sep 6, 2019 $ 0.00134
-8.99%
$ 7,832 $ 179
Sep 5, 2019 $ 0.00147
-0.04%
$ 8,606 $ 179
Sep 4, 2019 $ 0.00147
+6.18%
$ 8,584 $ 256
Sep 3, 2019 $ 0.00138
+2.91%
$ 8,086 $ 198
Sep 2, 2019 $ 0.00134
-7.92%
$ 7,857 $ 267
Sep 1, 2019 $ 0.00146
+1.62%
$ 8,556 $ 250
Aug 31, 2019 $ 0.00144
-0.96%
$ 8,420 $ 263
Aug 30, 2019 $ 0.00145
-4.63%
$ 8,502 $ 167
Aug 29, 2019 $ 0.00152
-2.47%
$ 8,914 $ 202
Aug 28, 2019 $ 0.00156
-3.62%
$ 9,139 $ 185
Aug 27, 2019 $ 0.00162
-7.94%
$ 9,483 $ 257
Aug 26, 2019 $ 0.00176
+2.04%
$ 10,266 $ 183
Aug 25, 2019 $ 0.00172
-0.02%
$ 10,057 $ 186
Aug 24, 2019 $ 0.00172
-13.09%
$ 10,059 $ 173
Aug 23, 2019 $ 0.00198
+2.98%
$ 11,574 $ 162
Aug 22, 2019 $ 0.00192
+5.58%
$ 11,239 $ 215
Aug 21, 2019 $ 0.00182
-0.22%
$ 10,658 $ 259
Aug 20, 2019 $ 0.00183
-1.81%
$ 10,681 $ 256
Aug 19, 2019 $ 0.00185
-10.59%
$ 10,819 $ 268
Aug 18, 2019 $ 0.00207
+18.43%
$ 12,108 $ 245
Aug 17, 2019 $ 0.00175
-1.19%
$ 10,210 $ 273
Aug 16, 2019 $ 0.00176
+6.54%
$ 10,290 $ 279
Aug 15, 2019 $ 0.00164
+2.03%
$ 9,610 $ 203
Aug 14, 2019 $ 0.00161
-7.14%
$ 9,393 $ 277
Aug 13, 2019 $ 0.00173
+2.24%
$ 10,114 $ 271
Aug 12, 2019 $ 0.00169
-8.85%
$ 9,904 $ 322
Aug 11, 2019 $ 0.00186
+32.50%
$ 10,861 $ 304
Aug 10, 2019 $ 0.0014
-33.16%
$ 8,197 $ 380
Aug 9, 2019 $ 0.0021
-6.08%
$ 12,289 $ 345
Aug 8, 2019 $ 0.00224
-5.00%
$ 13,113 $ 275
Aug 7, 2019 $ 0.00236
+4.01%
$ 13,803 $ 310
Aug 6, 2019 $ 0.00227
-2.16%
$ 13,271 $ 332
Aug 5, 2019 $ 0.00232
+5.72%
$ 13,564 $ 288