Coinranking
FunCoin Historical Data
FUNC
Page 2
| Date | | |
|---|---|---|
| Sep 23, 2019 | $ 0.00116 | -3.38% |
| Sep 22, 2019 | $ 0.00121 | +0.17% |
| Sep 21, 2019 | $ 0.0012 | -8.91% |
| Sep 20, 2019 | $ 0.00132 | -0.95% |
| Sep 19, 2019 | $ 0.00133 | +0.60% |
| Sep 18, 2019 | $ 0.00133 | +0.28% |
| Sep 17, 2019 | $ 0.00132 | -0.61% |
| Sep 16, 2019 | $ 0.00133 | +0.08% |
| Sep 15, 2019 | $ 0.00133 | -0.11% |
| Sep 14, 2019 | $ 0.00133 | +0.41% |
| Sep 13, 2019 | $ 0.00133 | -1.60% |
| Sep 12, 2019 | $ 0.00135 | +2.97% |
| Sep 11, 2019 | $ 0.00131 | +0.53% |
| Sep 10, 2019 | $ 0.0013 | -2.80% |
| Sep 9, 2019 | $ 0.00134 | -0.75% |
| Sep 8, 2019 | $ 0.00135 | -0.73% |
| Sep 7, 2019 | $ 0.00136 | +1.33% |
| Sep 6, 2019 | $ 0.00134 | -8.99% |
| Sep 5, 2019 | $ 0.00147 | -0.04% |
| Sep 4, 2019 | $ 0.00147 | +6.18% |
| Sep 3, 2019 | $ 0.00138 | +2.91% |
| Sep 2, 2019 | $ 0.00134 | -7.92% |
| Sep 1, 2019 | $ 0.00146 | +1.62% |
| Aug 31, 2019 | $ 0.00144 | -0.96% |
| Aug 30, 2019 | $ 0.00145 | -4.63% |
| Aug 29, 2019 | $ 0.00152 | -2.47% |
| Aug 28, 2019 | $ 0.00156 | -3.62% |
| Aug 27, 2019 | $ 0.00162 | -7.94% |
| Aug 26, 2019 | $ 0.00176 | +2.04% |
| Aug 25, 2019 | $ 0.00172 | -0.02% |
| Aug 24, 2019 | $ 0.00172 | -13.09% |
| Aug 23, 2019 | $ 0.00198 | +2.98% |
| Aug 22, 2019 | $ 0.00192 | +5.58% |
| Aug 21, 2019 | $ 0.00182 | -0.22% |
| Aug 20, 2019 | $ 0.00183 | -1.81% |
| Aug 19, 2019 | $ 0.00185 | -10.59% |
| Aug 18, 2019 | $ 0.00207 | +18.43% |
| Aug 17, 2019 | $ 0.00175 | -1.19% |
| Aug 16, 2019 | $ 0.00176 | +6.54% |
| Aug 15, 2019 | $ 0.00164 | +2.03% |
| Aug 14, 2019 | $ 0.00161 | -7.14% |
| Aug 13, 2019 | $ 0.00173 | +2.24% |
| Aug 12, 2019 | $ 0.00169 | -8.85% |
| Aug 11, 2019 | $ 0.00186 | +32.50% |
| Aug 10, 2019 | $ 0.0014 | -33.16% |
| Aug 9, 2019 | $ 0.0021 | -6.08% |
| Aug 8, 2019 | $ 0.00224 | -5.00% |
| Aug 7, 2019 | $ 0.00236 | +4.01% |
| Aug 6, 2019 | $ 0.00227 | -2.16% |
| Aug 5, 2019 | $ 0.00232 | +5.72% |