FunCoin Historical Data

FUNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.00205
+0.39%
$ -- $ 2
Nov 26 $ 0.00272
+17.57%
$ -- $ 15,585
Nov 19 $ 0.00257
-35.37%
$ -- $ 33,138
Nov 12 $ 0.00357
-31.71%
$ 20,878 $ 29,502
Nov 5 $ 0.00516
+9.97%
$ -- $ 19,460
Oct 29 $ 0.00486
+5.88%
$ -- $ 38,267
Oct 22 $ 0.00474
-25.00%
$ -- $ 32,368
Oct 15 $ 0.00439
-42.43%
$ -- $ 45,526
Oct 8 $ 0.00529
-14.73%
$ -- $ 45,209
Oct 1 $ 0.00527
-16.89%
$ -- $ 46,009
Sep 24 $ 0.00623
+87.38%
$ -- $ 46,045
Sep 17 $ 0.00332
+0.04%
$ -- $ 45,403
Sep 10 $ 0.00332
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00332
-0.05%
$ -- $ 48,379
Aug 27 $ 0.00332
-0.17%
$ -- $ 48,526
Aug 20 $ 0.00333
-3.99%
$ -- $ 45,658
Aug 13 $ 0.00332
-0.95%
$ -- $ 44,494
Aug 6 $ 0.00332
-3.87%
$ -- $ 46,665
Jul 30 $ 0.00371
-18.78%
$ -- $ 54,236
Jul 23 $ 0.00353
+5.02%
$ -- $ 55,805
Jul 16 $ 0.00332
+0.02%
$ -- $ 49,333
Jul 9 $ 0.00332
-13.97%
$ -- $ 45,290
Jul 2 $ 0.00336
-2.09%
$ -- $ 45,938
Jun 25 $ 0.00336
+0.14%
$ -- $ 42,965
Jun 18 $ 0.00336
-9.77%
$ -- $ 45,840
Jun 11 $ 0.00561
-54.47%
$ -- $ 46,933
Jun 4 $ 0.0123
-0.04%
$ -- $ 45,745
May 28 $ 0.0123
+0.04%
$ -- $ 51,982
May 21 $ 0.0123
+7.20%
$ -- $ 55,515
May 14 $ 0.0115
-39.99%
$ -- $ 58,900
May 7 $ 0.0188
+11.79%
$ -- $ 64,055
Apr 30 $ 0.0182
-37.44%
$ -- $ 65,744
Apr 23 $ 0.0279
-20.48%
$ -- $ 63,690
Apr 16 $ 0.0335
-5.34%
$ -- $ 57,823
Apr 9 $ 0.0326
-7.62%
$ -- $ 50,857
Apr 2 $ 0.0338
+18.30%
$ -- $ 48,720
Mar 26 $ 0.0286
-21.27%
$ -- $ 54,417
Mar 19 $ 0.0459
+10.36%
$ -- $ 60,027
Mar 12 $ 0.042
-25.11%
$ -- $ 61,295
Mar 5 $ 0.058
-36.80%
$ -- $ 72,553
Feb 26 $ 0.0951
+7.64%
$ -- $ 73,990
Feb 19 $ 0.0863
-29.60%
$ -- $ 74,935
Feb 12 $ 0.14
+21.57%
$ -- $ 65,181
Feb 5 $ 0.142
+1.54%
$ -- $ 56,461
Jan 29 $ 0.157
-38.79%
$ -- $ 71,285
Jan 22 $ 0.256
-12.34%
$ -- $ 78,920
Jan 15 $ 0.306
+32.05%
$ -- $ 86,414
Jan 8 $ 0.143
+73.08%
$ -- $ 103,749
Jan 1 $ 0.096
+117.63%
$ -- $ 104,918
Dec 25 $ 0.0545
+17.64%
$ -- $ 102,061