Coinranking
FunCoin Historical Data
FUNC
Page 3
| Date | | |
|---|---|---|
| Aug 4, 2019 | $ 0.00219 | +1.68% |
| Aug 3, 2019 | $ 0.00216 | +8.48% |
| Aug 2, 2019 | $ 0.00199 | +0.88% |
| Aug 1, 2019 | $ 0.00197 | +3.51% |
| Jul 31, 2019 | $ 0.0019 | +5.22% |
| Jul 30, 2019 | $ 0.00181 | -0.12% |
| Jul 29, 2019 | $ 0.00181 | -0.42% |
| Jul 28, 2019 | $ 0.00182 | -4.09% |
| Jul 27, 2019 | $ 0.0019 | -12.24% |
| Jul 26, 2019 | $ 0.00216 | -0.53% |
| Jul 25, 2019 | $ 0.00217 | +10.65% |
| Jul 24, 2019 | $ 0.00196 | -13.19% |
| Jul 23, 2019 | $ 0.00226 | -0.22% |
| Jul 22, 2019 | $ 0.00227 | +8.08% |
| Jul 21, 2019 | $ 0.0021 | -6.37% |
| Jul 20, 2019 | $ 0.00224 | +2.11% |
| Jul 19, 2019 | $ 0.0022 | -2.17% |
| Jul 18, 2019 | $ 0.00224 | +16.26% |
| Jul 17, 2019 | $ 0.00193 | -11.44% |
| Jul 16, 2019 | $ 0.00218 | -5.61% |
| Jul 15, 2019 | $ 0.00231 | -18.49% |
| Jul 14, 2019 | $ 0.00283 | +3.75% |
| Jul 13, 2019 | $ 0.00273 | +16.43% |
| Jul 12, 2019 | $ 0.00234 | -1.67% |
| Jul 11, 2019 | $ 0.00238 | -6.79% |
| Jul 10, 2019 | $ 0.00256 | +15.93% |
| Jul 9, 2019 | $ 0.00221 | -4.09% |
| Jul 8, 2019 | $ 0.0023 | +1.52% |
| Jul 7, 2019 | $ 0.00227 | +13.12% |
| Jul 6, 2019 | $ 0.002 | -12.63% |
| Jul 5, 2019 | $ 0.00229 | +8.74% |
| Jul 4, 2019 | $ 0.00211 | -14.31% |
| Jul 3, 2019 | $ 0.00246 | +0.17% |
| Jul 2, 2019 | $ 0.00246 | +6.14% |
| Jul 1, 2019 | $ 0.00231 | +6.97% |
| Jun 30, 2019 | $ 0.00216 | -16.56% |
| Jun 29, 2019 | $ 0.00259 | -3.68% |
| Jun 28, 2019 | $ 0.00269 | +28.80% |
| Jun 27, 2019 | $ 0.00209 | -13.89% |
| Jun 26, 2019 | $ 0.00243 | +0.60% |
| Jun 25, 2019 | $ 0.00241 | +17.82% |
| Jun 24, 2019 | $ 0.00205 | +1.28% |
| Jun 23, 2019 | $ 0.00202 | +8.00% |
| Jun 22, 2019 | $ 0.00187 | -21.53% |
| Jun 21, 2019 | $ 0.00239 | +40.31% |
| Jun 20, 2019 | $ 0.0017 | -15.91% |
| Jun 19, 2019 | $ 0.00202 | +12.37% |
| Jun 18, 2019 | $ 0.0018 | +8.40% |
| Jun 17, 2019 | $ 0.00166 | -18.56% |
| Jun 16, 2019 | $ 0.00204 | -6.24% |