FunCoin Historical Data

FUNC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0475
+103.82%
$ -- $ 119,118
Dec 11 $ 0.0216
-43.17%
$ -- $ 117,590
Dec 4 $ 0.0379
+61.99%
$ -- $ 94,244
Nov 27 $ 0.0215
-30.93%
$ -- $ 70,669
Nov 20 $ 0.0304
-18.71%
$ -- $ 57,106
Nov 13 $ 0.0459
+54.31%
$ -- $ 49,081
Nov 6 $ 0.0272
-22.46%
$ -- $ 50,079
Oct 30 $ 0.0225
-10.16%
$ -- $ 46,228
Oct 23 $ 0.0238
+14.00%
$ -- $ 40,519
Oct 16 $ 0.021
-9.10%
$ -- $ 39,845
Oct 9 $ 0.0162
-56.28%
$ -- $ 35,184
Oct 2 $ 0.0585
+77.09%
$ -- $ 30,302
Sep 25 $ 0.0408
-5.88%
$ -- $ 28,099
Sep 18 $ 0.0483
-35.52%
$ -- $ 26,578
Sep 11 $ 0.0762
-14.43%
$ -- $ 27,287
Sep 4 $ 0.087
-8.40%
$ -- $ 31,075
Aug 28 $ 0.11
-60.16%
$ -- $ 31,812
Aug 21 $ 0.183
+18.98%
$ -- $ 29,001
Aug 14 $ 0.172
-27.87%
$ -- $ 29,839
Aug 7 $ 0.237
+25.38%
$ -- $ 25,194
Jul 31 $ 0.264
+31.35%
$ -- $ 20,534
Jul 24 $ 0.148
-34.46%
$ -- $ 18,904
Jul 17 $ 0.228
+61.93%
$ -- $ 17,970
Jul 10 $ 0.155
-22.79%
$ -- $ 15,557
Jul 3 $ 0.255
-42.40%
$ -- $ 18,022
Jun 26 $ 0.454
+21.86%
$ -- $ 17,608
Jun 19 $ 0.419
+67.20%
$ -- $ 18,614
Jun 12 $ 0.418
-17.14%
$ -- $ 17,983
Jun 5 $ 0.434
+3.06%
$ -- $ 19,751
May 29 $ 0.39
-4.49%
$ -- $ 16,749
May 22 $ 0.363
+88.57%
$ -- $ 15,636
May 15 $ 0.17
-0.82%
$ -- $ 13,167
May 8 $ 0.169
+6.64%
$ -- $ 8,794
Download