Coinranking
FunCoin Historical Data
FUNC
Page 4
| Date | | |
|---|---|---|
| Jun 15, 2019 | $ 0.00217 | -2.91% |
| Jun 14, 2019 | $ 0.00224 | +19.36% |
| Jun 13, 2019 | $ 0.00188 | +45.82% |
| Jun 12, 2019 | $ 0.00129 | -8.86% |
| Jun 11, 2019 | $ 0.00141 | +10.89% |
| Jun 10, 2019 | $ 0.00127 | -16.84% |
| Jun 9, 2019 | $ 0.00153 | +7.02% |
| Jun 8, 2019 | $ 0.00143 | -10.30% |
| Jun 7, 2019 | $ 0.00159 | +28.15% |
| Jun 6, 2019 | $ 0.00124 | -15.85% |
| Jun 5, 2019 | $ 0.00148 | +1.64% |
| Jun 4, 2019 | $ 0.00145 | -6.31% |
| Jun 3, 2019 | $ 0.00155 | +35.07% |
| Jun 2, 2019 | $ 0.00115 | -35.62% |
| Jun 1, 2019 | $ 0.00178 | -19.31% |
| May 31, 2019 | $ 0.00221 | -0.51% |
| May 30, 2019 | $ 0.00222 | -0.51% |
| May 29, 2019 | $ 0.00223 | -13.53% |
| May 28, 2019 | $ 0.00258 | +35.18% |
| May 27, 2019 | $ 0.00191 | +17.44% |
| May 26, 2019 | $ 0.00163 | -21.04% |
| May 25, 2019 | $ 0.00206 | -9.86% |
| May 24, 2019 | $ 0.00229 | -2.72% |
| May 23, 2019 | $ 0.00235 | +9.28% |
| May 22, 2019 | $ 0.00215 | -14.79% |
| May 21, 2019 | $ 0.00253 | +13.53% |
| May 20, 2019 | $ 0.00222 | -5.33% |
| May 19, 2019 | $ 0.00235 | +16.09% |
| May 18, 2019 | $ 0.00202 | -0.63% |
| May 17, 2019 | $ 0.00204 | +0.66% |
| May 16, 2019 | $ 0.00202 | +0.13% |
| May 15, 2019 | $ 0.00202 | +2.97% |
| May 14, 2019 | $ 0.00196 | +21.89% |
| May 13, 2019 | $ 0.00161 | -24.81% |
| May 12, 2019 | $ 0.00214 | -8.21% |
| May 11, 2019 | $ 0.00233 | +18.59% |
| May 10, 2019 | $ 0.00197 | +4.18% |
| May 9, 2019 | $ 0.00189 | -5.74% |
| May 8, 2019 | $ 0.002 | -3.78% |
| May 7, 2019 | $ 0.00208 | -10.05% |
| May 6, 2019 | $ 0.00231 | +15.74% |
| May 5, 2019 | $ 0.002 | -10.44% |
| May 4, 2019 | $ 0.00223 | +14.05% |
| May 3, 2019 | $ 0.00196 | +0.45% |
| May 2, 2019 | $ 0.00195 | -8.17% |
| May 1, 2019 | $ 0.00212 | +18.49% |
| Apr 30, 2019 | $ 0.00179 | -1.16% |
| Apr 29, 2019 | $ 0.00181 | -3.38% |
| Apr 28, 2019 | $ 0.00187 | +2.31% |
| Apr 27, 2019 | $ 0.00183 | -16.33% |