FunCoin Historical Data

FUNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00219
+13.23%
$ 12,784 $ 156
Apr 25, 2019 $ 0.00193
+5.02%
$ 11,289 $ 108
Apr 24, 2019 $ 0.00184
-2.25%
$ 10,750 $ 139
Apr 23, 2019 $ 0.00188
+3.66%
$ 10,996 $ 141
Apr 22, 2019 $ 0.00181
-1.12%
$ 10,607 $ 143
Apr 21, 2019 $ 0.00183
-13.25%
$ 10,728 $ 121
Apr 20, 2019 $ 0.00211
+15.67%
$ 12,367 $ 139
Apr 19, 2019 $ 0.00183
-3.81%
$ 10,692 $ 90
Apr 18, 2019 $ 0.0019
+7.05%
$ 11,115 $ 111
Apr 17, 2019 $ 0.00178
+79.65%
$ 10,383 $ 348
Apr 14, 2019 $ 0.00239
+0.01%
$ 14,006 $ 1
Apr 13, 2019 $ 0.00239
+0.46%
$ 14,006 $ 1
Apr 12, 2019 $ 0.00238
-1.55%
$ 13,941 $ 92
Apr 11, 2019 $ 0.00242
-4.31%
$ 14,161 $ 129
Apr 10, 2019 $ 0.00253
+1.37%
$ 14,797 $ 228
Apr 9, 2019 $ 0.0025
-3.36%
$ 14,598 $ 134
Apr 8, 2019 $ 0.00258
-4.41%
$ 15,104 $ 124
Apr 7, 2019 $ 0.0027
+9.24%
$ 15,800 $ 129
Apr 6, 2019 $ 0.00247
-1.50%
$ 14,465 $ 145
Apr 5, 2019 $ 0.00251
+4.32%
$ 14,686 $ 133
Apr 4, 2019 $ 0.00241
-4.73%
$ 14,077 $ 118
Apr 3, 2019 $ 0.00253
-1.36%
$ 14,783 $ 159
Apr 2, 2019 $ 0.00256
+17.97%
$ 14,985 $ 120
Apr 1, 2019 $ 0.00217
-2.34%
$ 12,703 $ 96
Mar 31, 2019 $ 0.00222
-1.20%
$ 13,008 $ 126
Mar 30, 2019 $ 0.00225
-8.73%
$ 13,167 $ 115
Mar 29, 2019 $ 0.00247
-3.40%
$ 14,467 $ 92
Mar 28, 2019 $ 0.00256
-6.40%
$ 14,977 $ 123
Mar 27, 2019 $ 0.00274
+18.14%
$ 16,000 $ 125
Mar 26, 2019 $ 0.00232
-12.75%
$ 13,542 $ 108
Mar 25, 2019 $ 0.00265
-5.90%
$ 15,510 $ 106
Mar 24, 2019 $ 0.00282
+10.45%
$ 16,482 $ 106
Mar 23, 2019 $ 0.00255
+2.15%
$ 14,923 $ 99
Mar 22, 2019 $ 0.0025
-4.66%
$ 14,607 $ 157
Mar 21, 2019 $ 0.00262
+8.74%
$ 15,311 $ 128
Mar 20, 2019 $ 0.00241
-12.79%
$ 14,095 $ 113
Mar 19, 2019 $ 0.00276
-16.44%
$ 16,148 $ 151
Mar 18, 2019 $ 0.0033
+1.08%
$ 19,328 $ 85
Mar 17, 2019 $ 0.00326
+1.99%
$ 19,086 $ 119
Mar 16, 2019 $ 0.0032
+2.21%
$ 18,713 $ 121
Mar 15, 2019 $ 0.00313
+0.99%
$ 18,309 $ 108
Mar 14, 2019 $ 0.0031
-6.67%
$ 18,130 $ 87
Mar 13, 2019 $ 0.00332
+2.93%
$ 19,423 $ 93
Mar 12, 2019 $ 0.00323
-5.25%
$ 18,883 $ 82
Mar 11, 2019 $ 0.00341
+3.31%
$ 19,921 $ 98
Mar 10, 2019 $ 0.0033
+4.80%
$ 19,310 $ 81
Mar 9, 2019 $ 0.00315
-7.40%
$ 18,428 $ 87
Mar 8, 2019 $ 0.00324
-10.19%
$ 18,929 $ 102
Mar 7, 2019 $ 0.0036
+1.53%
$ 21,076 $ 134
Mar 6, 2019 $ 0.00355
+15.24%
$ 20,756 $ 125