Coinranking
FunCoin Historical Data
FUNC
Page 5
| Date | | |
|---|---|---|
| Apr 26, 2019 | $ 0.00219 | +13.23% |
| Apr 25, 2019 | $ 0.00193 | +5.02% |
| Apr 24, 2019 | $ 0.00184 | -2.25% |
| Apr 23, 2019 | $ 0.00188 | +3.66% |
| Apr 22, 2019 | $ 0.00181 | -1.12% |
| Apr 21, 2019 | $ 0.00183 | -13.25% |
| Apr 20, 2019 | $ 0.00211 | +15.67% |
| Apr 19, 2019 | $ 0.00183 | -3.81% |
| Apr 18, 2019 | $ 0.0019 | +7.05% |
| Apr 17, 2019 | $ 0.00178 | +79.65% |
| Apr 14, 2019 | $ 0.00239 | +0.01% |
| Apr 13, 2019 | $ 0.00239 | +0.46% |
| Apr 12, 2019 | $ 0.00238 | -1.55% |
| Apr 11, 2019 | $ 0.00242 | -4.31% |
| Apr 10, 2019 | $ 0.00253 | +1.37% |
| Apr 9, 2019 | $ 0.0025 | -3.36% |
| Apr 8, 2019 | $ 0.00258 | -4.41% |
| Apr 7, 2019 | $ 0.0027 | +9.24% |
| Apr 6, 2019 | $ 0.00247 | -1.50% |
| Apr 5, 2019 | $ 0.00251 | +4.32% |
| Apr 4, 2019 | $ 0.00241 | -4.73% |
| Apr 3, 2019 | $ 0.00253 | -1.36% |
| Apr 2, 2019 | $ 0.00256 | +17.97% |
| Apr 1, 2019 | $ 0.00217 | -2.34% |
| Mar 31, 2019 | $ 0.00222 | -1.20% |
| Mar 30, 2019 | $ 0.00225 | -8.73% |
| Mar 29, 2019 | $ 0.00247 | -3.40% |
| Mar 28, 2019 | $ 0.00256 | -6.40% |
| Mar 27, 2019 | $ 0.00274 | +18.14% |
| Mar 26, 2019 | $ 0.00232 | -12.75% |
| Mar 25, 2019 | $ 0.00265 | -5.90% |
| Mar 24, 2019 | $ 0.00282 | +10.45% |
| Mar 23, 2019 | $ 0.00255 | +2.15% |
| Mar 22, 2019 | $ 0.0025 | -4.66% |
| Mar 21, 2019 | $ 0.00262 | +8.74% |
| Mar 20, 2019 | $ 0.00241 | -12.79% |
| Mar 19, 2019 | $ 0.00276 | -16.44% |
| Mar 18, 2019 | $ 0.0033 | +1.08% |
| Mar 17, 2019 | $ 0.00326 | +1.99% |
| Mar 16, 2019 | $ 0.0032 | +2.21% |
| Mar 15, 2019 | $ 0.00313 | +0.99% |
| Mar 14, 2019 | $ 0.0031 | -6.67% |
| Mar 13, 2019 | $ 0.00332 | +2.93% |
| Mar 12, 2019 | $ 0.00323 | -5.25% |
| Mar 11, 2019 | $ 0.00341 | +3.31% |
| Mar 10, 2019 | $ 0.0033 | +4.80% |
| Mar 9, 2019 | $ 0.00315 | -7.40% |
| Mar 8, 2019 | $ 0.00324 | -10.19% |
| Mar 7, 2019 | $ 0.0036 | +1.53% |
| Mar 6, 2019 | $ 0.00355 | +15.24% |