Coinranking
FunCoin Historical Data
FUNC
Page 6
| Date | | |
|---|---|---|
| Mar 5, 2019 | $ 0.00308 | +1.20% |
| Mar 4, 2019 | $ 0.00304 | -13.78% |
| Mar 3, 2019 | $ 0.00353 | +69.74% |
| Mar 2, 2019 | $ 0.00208 | -1.27% |
| Mar 1, 2019 | $ 0.00211 | +6.31% |
| Feb 28, 2019 | $ 0.00198 | -4.66% |
| Feb 27, 2019 | $ 0.00208 | -0.92% |
| Feb 26, 2019 | $ 0.0021 | -17.42% |
| Feb 25, 2019 | $ 0.00254 | -0.40% |
| Feb 24, 2019 | $ 0.00241 | -7.19% |
| Feb 23, 2019 | $ 0.0026 | -12.77% |
| Feb 22, 2019 | $ 0.00298 | -7.42% |
| Feb 21, 2019 | $ 0.00322 | +74.10% |
| Feb 20, 2019 | $ 0.00185 | -63.52% |
| Feb 18, 2019 | $ 0.00315 | -0.23% |
| Feb 17, 2019 | $ 0.00316 | +4.56% |
| Feb 16, 2019 | $ 0.00465 | +14.35% |
| Feb 15, 2019 | $ 0.00455 | -10.05% |
| Feb 14, 2019 | $ 0.00548 | +101.71% |
| Feb 13, 2019 | $ 0.00272 | -4.38% |
| Feb 12, 2019 | $ 0.00284 | -29.33% |
| Feb 11, 2019 | $ 0.00402 | -18.02% |
| Feb 10, 2019 | $ 0.00491 | +7.13% |
| Feb 9, 2019 | $ 0.00458 | -6.38% |
| Feb 8, 2019 | $ 0.0049 | +58.02% |
| Feb 7, 2019 | $ 0.00173 | -3.88% |
| Feb 6, 2019 | $ 0.0018 | -40.23% |
| Feb 5, 2019 | $ 0.00302 | -2.61% |
| Feb 4, 2019 | $ 0.0031 | -38.91% |
| Feb 3, 2019 | $ 0.00507 | +145.99% |
| Feb 2, 2019 | $ 0.00109 | +0.15% |
| Jan 30, 2019 | $ 0.00129 | -0.10% |
| Jan 21, 2019 | $ 0.00384 | -0.81% |
| Jan 20, 2019 | $ 0.00223 | +0.17% |
| Jan 19, 2019 | $ 0.00222 | -0.28% |
| Jan 12, 2019 | $ 0.00419 | +0.05% |
| Jan 11, 2019 | $ 0.00419 | +0.43% |
| Jan 6, 2019 | $ 0.0029 | +6.03% |
| Jan 1, 2019 | $ 0.003 | +1.01% |
| Dec 25, 2018 | $ 0.00452 | +0.70% |
| Dec 21, 2018 | $ 0.0049 | -0.26% |
| Dec 20, 2018 | $ 0.00492 | +50.64% |
| Dec 13, 2018 | $ 0.0013 | -33.72% |
| Dec 9, 2018 | $ 0.00205 | -0.10% |
| Dec 7, 2018 | $ 0.00225 | +10.43% |
| Nov 29, 2018 | $ 0.00272 | +0.00% |
| Nov 28, 2018 | $ 0.00385 | +0.00% |
| Nov 27, 2018 | $ 0.00378 | +0.00% |
| Nov 26, 2018 | $ 0.00231 | +0.00% |
| Nov 25, 2018 | $ 0.00257 | +0.00% |