Coinranking
FunCoin Historical Data
FUNC
Page 7
| Date | | |
|---|---|---|
| Nov 24, 2018 | $ 0.0026 | +0.00% |
| Nov 23, 2018 | $ 0.00276 | +0.00% |
| Nov 22, 2018 | $ 0.0027 | +0.00% |
| Nov 21, 2018 | $ 0.00294 | +0.00% |
| Nov 20, 2018 | $ 0.00369 | +0.00% |
| Nov 19, 2018 | $ 0.00398 | +0.00% |
| Nov 18, 2018 | $ 0.00357 | +0.00% |
| Nov 17, 2018 | $ 0.00385 | +0.00% |
| Nov 16, 2018 | $ 0.00445 | +0.00% |
| Nov 14, 2018 | $ 0.00517 | +0.00% |
| Nov 13, 2018 | $ 0.00523 | +0.00% |
| Nov 9, 2018 | $ 0.00516 | +0.00% |
| Nov 8, 2018 | $ 0.00507 | +0.00% |
| Nov 7, 2018 | $ 0.00469 | +0.00% |
| Nov 4, 2018 | $ 0.00486 | +0.00% |
| Nov 3, 2018 | $ 0.00486 | +0.00% |
| Nov 1, 2018 | $ 0.00503 | +0.00% |
| Oct 31, 2018 | $ 0.00502 | +0.00% |
| Oct 30, 2018 | $ 0.00555 | +0.00% |
| Oct 29, 2018 | $ 0.00459 | +0.00% |
| Oct 28, 2018 | $ 0.00474 | +0.00% |
| Oct 27, 2018 | $ 0.00493 | +0.00% |
| Oct 26, 2018 | $ 0.00469 | +0.00% |
| Oct 25, 2018 | $ 0.00582 | +0.00% |
| Oct 24, 2018 | $ 0.00633 | +0.00% |
| Oct 21, 2018 | $ 0.00439 | +0.00% |
| Oct 20, 2018 | $ 0.00474 | +0.00% |
| Oct 19, 2018 | $ 0.00443 | +0.00% |
| Oct 18, 2018 | $ 0.00494 | +0.00% |
| Oct 17, 2018 | $ 0.00595 | +0.00% |
| Oct 16, 2018 | $ 0.00596 | +0.00% |
| Oct 15, 2018 | $ 0.00762 | +0.00% |
| Oct 14, 2018 | $ 0.00529 | +0.00% |
| Oct 13, 2018 | $ 0.0049 | +0.00% |
| Oct 12, 2018 | $ 0.00652 | +0.00% |
| Oct 11, 2018 | $ 0.00566 | +0.00% |
| Oct 10, 2018 | $ 0.0053 | +0.00% |
| Oct 9, 2018 | $ 0.00779 | +0.00% |
| Oct 8, 2018 | $ 0.0062 | +0.00% |
| Oct 7, 2018 | $ 0.00527 | +0.00% |
| Oct 6, 2018 | $ 0.00801 | +0.00% |
| Oct 5, 2018 | $ 0.00779 | +0.00% |
| Oct 4, 2018 | $ 0.00736 | +0.00% |
| Oct 3, 2018 | $ 0.00893 | +0.00% |
| Oct 2, 2018 | $ 0.00544 | +0.00% |
| Oct 1, 2018 | $ 0.00634 | +0.00% |
| Sep 30, 2018 | $ 0.00623 | +0.00% |
| Sep 29, 2018 | $ 0.00555 | +0.00% |
| Sep 28, 2018 | $ 0.00423 | +0.00% |
| Sep 27, 2018 | $ 0.00345 | +0.00% |