Coinranking
FunCoin Historical Data
FUNC
Page 9
| Date | | |
|---|---|---|
| Aug 7, 2018 | $ 0.00332 | +0.00% |
| Aug 6, 2018 | $ 0.00345 | +0.00% |
| Aug 5, 2018 | $ 0.00371 | +0.00% |
| Aug 4, 2018 | $ 0.00365 | +0.00% |
| Aug 3, 2018 | $ 0.00332 | +0.00% |
| Aug 2, 2018 | $ 0.00332 | +0.00% |
| Aug 1, 2018 | $ 0.00342 | +0.00% |
| Jul 31, 2018 | $ 0.00406 | +0.00% |
| Jul 30, 2018 | $ 0.00457 | +0.00% |
| Jul 29, 2018 | $ 0.00353 | +0.00% |
| Jul 28, 2018 | $ 0.00346 | +0.00% |
| Jul 27, 2018 | $ 0.00336 | +0.00% |
| Jul 26, 2018 | $ 0.00375 | +0.00% |
| Jul 25, 2018 | $ 0.00434 | +0.00% |
| Jul 24, 2018 | $ 0.0037 | +0.00% |
| Jul 23, 2018 | $ 0.00336 | +0.00% |
| Jul 22, 2018 | $ 0.00332 | +0.00% |
| Jul 21, 2018 | $ 0.00333 | +0.00% |
| Jul 20, 2018 | $ 0.00336 | +0.00% |
| Jul 19, 2018 | $ 0.00334 | +0.00% |
| Jul 18, 2018 | $ 0.00338 | +0.00% |
| Jul 17, 2018 | $ 0.00364 | +0.00% |
| Jul 16, 2018 | $ 0.00332 | +0.00% |
| Jul 15, 2018 | $ 0.00332 | +0.00% |
| Jul 14, 2018 | $ 0.00332 | +0.00% |
| Jul 13, 2018 | $ 0.00336 | +0.00% |
| Jul 12, 2018 | $ 0.00351 | +0.00% |
| Jul 11, 2018 | $ 0.00351 | +0.00% |
| Jul 10, 2018 | $ 0.00352 | +0.00% |
| Jul 9, 2018 | $ 0.00386 | +0.00% |
| Jul 8, 2018 | $ 0.00336 | +0.00% |
| Jul 7, 2018 | $ 0.00335 | +0.00% |
| Jul 6, 2018 | $ 0.00355 | +0.00% |
| Jul 5, 2018 | $ 0.00361 | +0.00% |
| Jul 4, 2018 | $ 0.00356 | +0.00% |
| Jul 3, 2018 | $ 0.00336 | +0.00% |
| Jul 2, 2018 | $ 0.00343 | +0.00% |
| Jul 1, 2018 | $ 0.00336 | +0.00% |
| Jun 30, 2018 | $ 0.00357 | +0.00% |
| Jun 29, 2018 | $ 0.00393 | +0.00% |
| Jun 28, 2018 | $ 0.00478 | +0.00% |
| Jun 27, 2018 | $ 0.00482 | +0.00% |
| Jun 26, 2018 | $ 0.00401 | +0.00% |
| Jun 25, 2018 | $ 0.00335 | +0.00% |
| Jun 24, 2018 | $ 0.00336 | +0.00% |
| Jun 23, 2018 | $ 0.00359 | +0.00% |
| Jun 22, 2018 | $ 0.00423 | +0.00% |
| Jun 21, 2018 | $ 0.00516 | +0.00% |
| Jun 20, 2018 | $ 0.00606 | +0.00% |
| Jun 19, 2018 | $ 0.00427 | +0.00% |