YUKKY Historical Data

YUKKY
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.042
+0.00%
$ -- $ 5
May 30, 2024 $ 0.042
+0.00%
$ 42,000 $ 5
Apr 16, 2024 $ 0.042
+0.00%
$ -- $ 4
Apr 15, 2024 $ 0.042
+0.00%
$ 42,000 $ 4
Mar 10, 2024 $ 0.0392
+0.05%
$ 39,151 $ 3,125
Mar 9, 2024 $ 0.0391
+0.43%
$ 39,131 $ 3,126
Mar 7, 2024 $ 0.042
+0.00%
$ -- $ 32
Mar 6, 2024 $ 0.042
+2.44%
$ 42,000 $ 52
Mar 5, 2024 $ 0.041
+0.00%
$ 41,000 $ 5
Mar 4, 2024 $ 0.041
-2.38%
$ 41,000 $ 3
Mar 3, 2024 $ 0.042
+2.44%
$ 42,000 $ 24
Mar 2, 2024 $ 0.041
+0.02%
$ 41,000 $ 12
Mar 1, 2024 $ 0.041
-0.02%
$ 40,990 $ 58
Feb 29, 2024 $ 0.041
+0.00%
$ 41,000 $ 7
Feb 27, 2024 $ 0.042
+0.00%
$ -- $ 5
Feb 26, 2024 $ 0.042
+0.00%
$ 42,000 $ 11
Feb 25, 2024 $ 0.0292
+0.98%
$ -- $ 2,274
Feb 24, 2024 $ 0.0289
-45.54%
$ 28,865 $ 2,252
Feb 23, 2024 $ 0.053
+0.00%
$ 53,000 $ 7
Feb 21, 2024 $ 0.0587
+0.00%
$ -- $ 2
Feb 20, 2024 $ 0.0587
-0.32%
$ 58,690 $ 2
Feb 19, 2024 $ 0.0589
-34.51%
$ 58,880 $ 12
Feb 18, 2024 $ 0.0013
+0.00%
$ 1,300 $ 69
Feb 9, 2024 $ 0.098
+0.00%
$ -- $ 12
Feb 8, 2024 $ 0.098
+8.89%
$ 98,000 $ 20
Feb 7, 2024 $ 0.09
+200.00%
$ 90,000 $ 20
Feb 6, 2024 $ 0.03
+0.00%
$ 30,000 $ 15
Jan 26, 2024 $ 0.099
+0.00%
$ 99,000 $ 2
Jan 25, 2024 $ 0.099
+0.00%
$ 99,000 $ 10
Jan 24, 2024 $ 0.099
+23.75%
$ 99,000 $ 10
Jan 23, 2024 $ 0.08
+218.85%
$ 80,000 $ 17
Jan 14, 2024 $ 0.08
+0.00%
$ 80,000 $ 7
Jan 13, 2024 $ 0.08
-18.36%
$ 80,000 $ 15
Jan 12, 2024 $ 0.024
+0.00%
$ 24,000 $ 5
Jan 11, 2024 $ 0.279
-3.79%
$ 278,890 $ 450
Nov 7, 2023 $ 0.0502
-0.16%
$ -- $ 8
Nov 6, 2023 $ 0.0503
-0.19%
$ 50,329 $ 8
Nov 4, 2023 $ 0.0506
+0.63%
$ 50,577 $ 13
Nov 3, 2023 $ 0.0502
-0.03%
$ 50,232 $ 12
Oct 31, 2023 $ 0.05
-0.15%
$ 50,012 $ 10
Oct 30, 2023 $ 0.0501
-0.03%
$ 50,079 $ 25
Oct 29, 2023 $ 0.09
+172.40%
$ 90,042 $ 8
Oct 28, 2023 $ 0.0331
+0.11%
$ 33,054 $ 2
Oct 27, 2023 $ 0.0998
-0.20%
$ -- $ 2
Oct 26, 2023 $ 0.1
-77.77%
$ 99,968 $ 11
Oct 25, 2023 $ 0.45
+4,733.28%
$ 449,736 $ 32
Oct 24, 2023 $ 0.00931
-98.01%
$ 9,309 $ 2
Oct 23, 2023 $ 0.00503
-98.99%
$ 5,032 $ 4
Oct 22, 2023 $ 0.497
-6.28%
$ 496,582 $ 25
Oct 21, 2023 $ 0.53
+979.91%
$ 529,955 $ 2
Download