YUKKY Historical Data

YUKKY
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.042
+0.00%
$ -- $ 11
Apr 15 $ 0.042
+0.00%
$ -- $ 8
Mar 4 $ 0.0391
-6.83%
$ 39,151 $ 3,218
Feb 26 $ 0.042
+0.00%
$ 42,000 $ 117
Feb 19 $ 0.0292
-67.57%
$ -- $ 4,549
Feb 12 $ 0.0013
+0.00%
$ 1,300 $ 69
Feb 5 $ 0.098
+226.67%
$ -- $ 67
Jan 22 $ 0.099
+294.58%
$ -- $ 38
Jan 8 $ 0.08
-72.40%
$ 80,000 $ 470
Nov 6 $ 0.0502
-0.38%
$ -- $ 16
Oct 30 $ 0.0506
+0.97%
$ -- $ 60
Oct 23 $ 0.09
-81.86%
$ 90,042 $ 63
Oct 16 $ 0.497
+126.17%
$ 496,582 $ 37
Aug 28 $ 0.272
-7.60%
$ -- $ 9
Aug 21 $ 0.0132
+0.09%
$ -- $ 83,662
Aug 14 $ 0.0131
-12.07%
$ 13,192 $ 116,644
Aug 7 $ 0.015
+2.39%
$ 14,916 $ 149,835
Jul 31 $ 0.0146
-4.19%
$ 14,599 $ 214,947
Jul 24 $ 0.0152
-12.00%
$ 15,155 $ 358,874
Jul 17 $ 0.017
-0.33%
$ 17,047 $ 270,549
Jul 10 $ 0.017
+4.04%
$ 17,038 $ 392,740
Jul 3 $ 0.0164
+3.17%
$ 16,376 $ 332,650
Jun 26 $ 0.0159
-21.35%
$ 15,876 $ 313,194
Jun 19 $ 0.0197
-32.67%
$ 20,172 $ 490,339
Jun 12 $ 0.0142
-61.42%
$ 29,271 $ 87,213
Jun 5 $ 0.0364
-27.60%
$ 36,828 $ 394,936
May 29 $ 0.0502
-85.13%
$ 50,215 $ 1.11 million
May 22 $ 0.449
+1.30%
$ -- $ 534
Download