YUKKY Historical Data

YUKKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.1
+0.24%
$ 99,991 $ 2
Oct 19, 2023 $ 0.0997
-0.16%
$ 99,724 $ 2
Oct 17, 2023 $ 0.00302
-0.09%
$ 3,017 $ 4
Oct 16, 2023 $ 0.22
-0.01%
$ 219,526 $ 2
Sep 3, 2023 $ 0.272
+0.00%
$ -- $ 3
Sep 2, 2023 $ 0.271
-7.08%
$ 271,276 $ 3
Sep 1, 2023 $ 0.292
-0.71%
$ 291,878 $ 4
Aug 27, 2023 $ 0.0132
+0.10%
$ -- $ 14
Aug 26, 2023 $ 0.0132
-1.19%
$ 13,201 $ 1,729
Aug 25, 2023 $ 0.0134
+1.91%
$ 13,359 $ 15,450
Aug 24, 2023 $ 0.0131
+0.22%
$ 13,114 $ 25,963
Aug 23, 2023 $ 0.0131
+1.23%
$ 13,100 $ 11,405
Aug 22, 2023 $ 0.0129
-6.26%
$ 12,935 $ 13,574
Aug 21, 2023 $ 0.0137
+4.10%
$ 13,729 $ 15,541
Aug 20, 2023 $ 0.0132
+0.43%
$ 13,192 $ 10,358
Aug 19, 2023 $ 0.0131
-4.26%
$ 13,136 $ 18,381
Aug 18, 2023 $ 0.0137
+0.42%
$ 13,683 $ 20,000
Aug 17, 2023 $ 0.0136
-4.18%
$ 13,627 $ 23,527
Aug 16, 2023 $ 0.0143
-3.18%
$ 14,262 $ 21,918
Aug 15, 2023 $ 0.0147
-3.41%
$ 14,734 $ 23,381
Aug 14, 2023 $ 0.0153
+2.10%
$ 15,254 $ 9,438
Aug 13, 2023 $ 0.0149
-0.26%
$ 14,916 $ 13,444
Aug 12, 2023 $ 0.015
+0.12%
$ 14,957 $ 20
Aug 11, 2023 $ 0.0149
+0.30%
$ 14,939 $ 37,761
Aug 10, 2023 $ 0.0151
+1.51%
$ 15,056 $ 28,809
Aug 9, 2023 $ 0.0149
-1.54%
$ 14,892 $ 22,639
Aug 8, 2023 $ 0.0151
+5.94%
$ 15,125 $ 24,323
Aug 7, 2023 $ 0.0143
-2.31%
$ 14,271 $ 36,282
Aug 6, 2023 $ 0.0146
+1.52%
$ 14,599 $ 27,842
Aug 5, 2023 $ 0.0144
-5.00%
$ 14,378 $ 25,747
Aug 4, 2023 $ 0.0151
+0.11%
$ 15,134 $ 13,828
Aug 3, 2023 $ 0.0151
+2.02%
$ 15,086 $ 53,966
Aug 2, 2023 $ 0.0149
+0.59%
$ 14,861 $ 48,331
Aug 1, 2023 $ 0.0148
-3.46%
$ 14,779 $ 15,199
Jul 31, 2023 $ 0.0153
+0.46%
$ 15,307 $ 30,034
Jul 30, 2023 $ 0.0152
-0.97%
$ 15,155 $ 53,236
Jul 29, 2023 $ 0.0153
-3.69%
$ 15,303 $ 36,473
Jul 28, 2023 $ 0.0159
+0.35%
$ 15,878 $ 65,184
Jul 27, 2023 $ 0.0158
+0.09%
$ 15,765 $ 9,936
Jul 26, 2023 $ 0.0158
-4.21%
$ 15,753 $ 31,934
Jul 25, 2023 $ 0.0164
+1.37%
$ 16,439 $ 75,695
Jul 24, 2023 $ 0.0162
-6.07%
$ 16,176 $ 86,415
Jul 23, 2023 $ 0.017
+2.99%
$ 17,047 $ 27,067
Jul 22, 2023 $ 0.0164
-10.58%
$ 16,366 $ 44,501
Jul 21, 2023 $ 0.0183
+6.73%
$ 18,261 $ 70,131
Jul 20, 2023 $ 0.0171
+3.88%
$ 17,118 $ 33,600
Jul 19, 2023 $ 0.0165
-1.65%
$ 16,472 $ 17,624
Jul 18, 2023 $ 0.0168
-0.61%
$ 16,772 $ 31,062
Jul 17, 2023 $ 0.0169
-1.31%
$ 16,880 $ 46,564
Jul 16, 2023 $ 0.017
-0.10%
$ 17,038 $ 101,186