FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈534
+0.00%
$ -- $ 120
Yesterday $ 0.0₈522
-4.66%
$ 521,932 $ 79
Jul 10, 2026 $ 0.0₈548
+2.21%
$ 547,836 $ 275
Jul 9, 2026 $ 0.0₈536
-0.80%
$ 535,954 $ 259
Jul 8, 2026 $ 0.0₈539
+9.92%
$ 539,048 $ 601
Jul 7, 2026 $ 0.0₈49
-10.43%
$ 490,364 $ 440
Jul 6, 2026 $ 0.0₈548
+4.63%
$ 547,515 $ 107
Jul 5, 2026 $ 0.0₈524
-9.14%
$ 523,656 $ 106
Jul 4, 2026 $ 0.0₈577
-6.13%
$ 577,477 $ 222
Jul 3, 2026 $ 0.0₈614
+7.46%
$ 613,995 $ 419
Jul 2, 2026 $ 0.0₈571
+4.63%
$ 571,269 $ 324
Jul 1, 2026 $ 0.0₈547
+5.46%
$ 546,832 $ 209
Jun 30, 2026 $ 0.0₈563
-7.84%
$ 562,687 $ 264
Jun 29, 2026 $ 0.0₈607
+5.93%
$ 607,010 $ 172
Jun 28, 2026 $ 0.0₈558
-1.73%
$ 557,567 $ 108
Jun 27, 2026 $ 0.0₈567
+6.53%
$ 567,072 $ 264
Jun 26, 2026 $ 0.0₈532
-1.88%
$ 532,043 $ 93
Jun 25, 2026 $ 0.0₈543
-8.79%
$ 542,516 $ 143
Jun 24, 2026 $ 0.0₈595
-0.50%
$ 594,888 $ 844
Jun 23, 2026 $ 0.0₈598
-6.96%
$ 597,662 $ 462
Jun 22, 2026 $ 0.0₈642
+6.71%
$ 641,705 $ 950
Jun 21, 2026 $ 0.0₈687
+9.03%
$ 686,610 $ 178
Jun 20, 2026 $ 0.0₈631
-2.86%
$ 630,688 $ 114
Jun 19, 2026 $ 0.0₈648
-2.23%
$ 647,622 $ 101
Jun 18, 2026 $ 0.0₈661
-8.93%
$ 660,674 $ 191
Jun 17, 2026 $ 0.0₈729
-2.56%
$ 728,863 $ 494
Jun 16, 2026 $ 0.0₈75
+0.52%
$ 750,102 $ 447
Jun 15, 2026 $ 0.0₈744
-9.55%
$ 744,111 $ 1,408
Jun 14, 2026 $ 0.0₈786
+4.72%
$ 785,730 $ 454
Jun 13, 2026 $ 0.0₈751
+12.09%
$ 751,002 $ 605
Jun 12, 2026 $ 0.0₈668
+1.43%
$ 668,170 $ 351
Jun 11, 2026 $ 0.0₈661
+20.18%
$ 661,324 $ 1,044
Jun 10, 2026 $ 0.0₈549
-8.19%
$ 549,250 $ 590
Jun 9, 2026 $ 0.0₈596
-9.27%
$ 596,305 $ 787
Jun 8, 2026 $ 0.0₈665
-8.53%
$ 664,799 $ 1,172
Jun 7, 2026 $ 0.0₈729
+11.11%
$ 728,649 $ 550
Jun 6, 2026 $ 0.0₈656
+1.10%
$ 656,339 $ 271
Jun 5, 2026 $ 0.0₈656
-3.85%
$ 655,562 $ 477
Jun 4, 2026 $ 0.0₈681
-9.06%
$ 681,223 $ 2,012
Jun 3, 2026 $ 0.0₈755
+4.36%
$ 755,086 $ 1,397
Jun 2, 2026 $ 0.0₈716
-16.39%
$ 716,447 $ 750
Jun 1, 2026 $ 0.0₈87
+5.59%
$ 870,320 $ 366
May 31, 2026 $ 0.0₈854
-3.66%
$ 853,930 $ 872
May 30, 2026 $ 0.0₈883
+6.91%
$ 883,322 $ 635
May 29, 2026 $ 0.0₈826
-9.72%
$ 826,046 $ 351
May 28, 2026 $ 0.0₈918
+5.34%
$ 917,871 $ 539
May 27, 2026 $ 0.0₈887
+2.74%
$ 886,631 $ 941
May 26, 2026 $ 0.0₈865
-4.21%
$ 865,293 $ 530
May 25, 2026 $ 0.0₈903
+8.29%
$ 902,865 $ 860
May 24, 2026 $ 0.0₈834
+2.23%
$ 833,655 $ 1,028
Download