FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈639
+0.00%
$ 638,654 $ 89
Yesterday $ 0.0₈648
-2.23%
$ 647,622 $ 101
Jun 18, 2026 $ 0.0₈661
-8.93%
$ 660,674 $ 191
Jun 17, 2026 $ 0.0₈729
-2.56%
$ 728,863 $ 494
Jun 16, 2026 $ 0.0₈75
+0.52%
$ 750,102 $ 447
Jun 15, 2026 $ 0.0₈744
-9.55%
$ 744,111 $ 1,408
Jun 14, 2026 $ 0.0₈786
+4.72%
$ 785,730 $ 454
Jun 13, 2026 $ 0.0₈751
+12.09%
$ 751,002 $ 605
Jun 12, 2026 $ 0.0₈668
+1.43%
$ 668,170 $ 351
Jun 11, 2026 $ 0.0₈661
+20.18%
$ 661,324 $ 1,044
Jun 10, 2026 $ 0.0₈549
-8.19%
$ 549,250 $ 590
Jun 9, 2026 $ 0.0₈596
-9.27%
$ 596,305 $ 787
Jun 8, 2026 $ 0.0₈665
-8.53%
$ 664,799 $ 1,172
Jun 7, 2026 $ 0.0₈729
+11.11%
$ 728,649 $ 550
Jun 6, 2026 $ 0.0₈656
+1.10%
$ 656,339 $ 271
Jun 5, 2026 $ 0.0₈656
-3.85%
$ 655,562 $ 477
Jun 4, 2026 $ 0.0₈681
-9.06%
$ 681,223 $ 2,012
Jun 3, 2026 $ 0.0₈755
+4.36%
$ 755,086 $ 1,397
Jun 2, 2026 $ 0.0₈716
-16.39%
$ 716,447 $ 750
Jun 1, 2026 $ 0.0₈87
+5.59%
$ 870,320 $ 366
May 31, 2026 $ 0.0₈854
-3.66%
$ 853,930 $ 872
May 30, 2026 $ 0.0₈883
+6.91%
$ 883,322 $ 635
May 29, 2026 $ 0.0₈826
-9.72%
$ 826,046 $ 351
May 28, 2026 $ 0.0₈918
+5.34%
$ 917,871 $ 539
May 27, 2026 $ 0.0₈887
+2.74%
$ 886,631 $ 941
May 26, 2026 $ 0.0₈865
-4.21%
$ 865,293 $ 530
May 25, 2026 $ 0.0₈903
+8.29%
$ 902,865 $ 860
May 24, 2026 $ 0.0₈834
+2.23%
$ 833,655 $ 1,028
May 23, 2026 $ 0.0₈815
+7.20%
$ 814,917 $ 703
May 22, 2026 $ 0.0₈767
-10.63%
$ 766,861 $ 635
May 21, 2026 $ 0.0₈856
+6.40%
$ 855,608 $ 443
May 20, 2026 $ 0.0₈798
-0.71%
$ 797,764 $ 917
May 19, 2026 $ 0.0₈806
-2.75%
$ 805,766 $ 678
May 18, 2026 $ 0.0₈828
+0.69%
$ 828,365 $ 1,233
May 17, 2026 $ 0.0₈842
-5.92%
$ 842,225 $ 701
May 16, 2026 $ 0.0₈894
-9.96%
$ 894,300 $ 627
May 15, 2026 $ 0.0₈973
-6.88%
$ 972,995 $ 992
May 14, 2026 $ 0.0₇107
+21.24%
$ 1.07 million $ 1,793
May 13, 2026 $ 0.0₈879
-3.21%
$ 878,561 $ 904
May 12, 2026 $ 0.0₈911
-24.24%
$ 910,847 $ 2,185
May 11, 2026 $ 0.0₇12
+25.89%
$ 1.2 million $ 5,175
May 10, 2026 $ 0.0₇155
+114.53%
$ 1.55 million $ 5,341
May 9, 2026 $ 0.0₈624
-14.45%
$ 623,862 $ 824
May 8, 2026 $ 0.0₈73
+12.60%
$ 729,614 $ 1,119
May 7, 2026 $ 0.0₈647
+1.49%
$ 647,091 $ 932
May 6, 2026 $ 0.0₈637
+3.17%
$ 636,949 $ 8,110
May 5, 2026 $ 0.0₈618
+47.90%
$ 618,222 $ 1,701
May 4, 2026 $ 0.0₈419
+2.49%
$ 418,528 $ 288
May 3, 2026 $ 0.0₈409
-2.25%
$ 408,931 $ 129
May 2, 2026 $ 0.0₈405
-6.01%
$ 405,468 $ 197
Download