FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈555
+0.00%
$ 554,977 $ 235
Yesterday $ 0.0₈572
-7.81%
$ 571,862 $ 166
Aug 11, 2026 $ 0.0₈62
-8.09%
$ 620,078 $ 1,045
Aug 10, 2026 $ 0.0₈675
+0.87%
$ 674,954 $ 175
Aug 9, 2026 $ 0.0₈665
-12.38%
$ 665,423 $ 224
Aug 8, 2026 $ 0.0₈759
+7.88%
$ 759,275 $ 207
Aug 7, 2026 $ 0.0₈705
-11.44%
$ 704,658 $ 576
Aug 6, 2026 $ 0.0₈795
+14.65%
$ 795,236 $ 455
Aug 5, 2026 $ 0.0₈693
-8.92%
$ 693,175 $ 406
Aug 4, 2026 $ 0.0₈762
-15.64%
$ 761,859 $ 1,886
Aug 3, 2026 $ 0.0₈902
+20.28%
$ 902,178 $ 1,677
Aug 2, 2026 $ 0.0₈751
+10.99%
$ 750,910 $ 140
Aug 1, 2026 $ 0.0₈676
+0.14%
$ 675,734 $ 151
Jul 31, 2026 $ 0.0₈674
-13.60%
$ 673,597 $ 559
Jul 30, 2026 $ 0.0₈781
+41.70%
$ 780,661 $ 1,553
Jul 29, 2026 $ 0.0₈551
-2.85%
$ 550,735 $ 143
Jul 28, 2026 $ 0.0₈566
+9.57%
$ 565,881 $ 838
Jul 27, 2026 $ 0.0₈515
-9.25%
$ 515,187 $ 59
Jul 26, 2026 $ 0.0₈569
-3.81%
$ 568,560 $ 113
Jul 25, 2026 $ 0.0₈591
+0.07%
$ 591,319 $ 18
Jul 24, 2026 $ 0.0₈59
+3.32%
$ 590,437 $ 264
Jul 23, 2026 $ 0.0₈574
+0.85%
$ 573,682 $ 256
Jul 22, 2026 $ 0.0₈568
+4.00%
$ 568,320 $ 607
Jul 21, 2026 $ 0.0₈511
-14.10%
$ 510,841 $ 822
Jul 20, 2026 $ 0.0₈595
-2.60%
$ 595,220 $ 242
Jul 19, 2026 $ 0.0₈611
+19.43%
$ 611,340 $ 1,089
Jul 18, 2026 $ 0.0₈51
+3.81%
$ 510,358 $ 320
Jul 17, 2026 $ 0.0₈501
-4.57%
$ 501,280 $ 144
Jul 16, 2026 $ 0.0₈526
-9.62%
$ 525,553 $ 167
Jul 15, 2026 $ 0.0₈581
+28.68%
$ 581,152 $ 798
Jul 14, 2026 $ 0.0₈451
-15.36%
$ 450,909 $ 891
Jul 13, 2026 $ 0.0₈541
+9.73%
$ 541,286 $ 312
Jul 12, 2026 $ 0.0₈492
-5.32%
$ 492,018 $ 79
Jul 11, 2026 $ 0.0₈522
-4.66%
$ 521,932 $ 79
Jul 10, 2026 $ 0.0₈548
+2.21%
$ 547,836 $ 275
Jul 9, 2026 $ 0.0₈536
-0.80%
$ 535,954 $ 259
Jul 8, 2026 $ 0.0₈539
+9.92%
$ 539,048 $ 601
Jul 7, 2026 $ 0.0₈49
-10.43%
$ 490,364 $ 440
Jul 6, 2026 $ 0.0₈548
+4.63%
$ 547,515 $ 107
Jul 5, 2026 $ 0.0₈524
-9.14%
$ 523,656 $ 106
Jul 4, 2026 $ 0.0₈577
-6.13%
$ 577,477 $ 222
Jul 3, 2026 $ 0.0₈614
+7.46%
$ 613,995 $ 419
Jul 2, 2026 $ 0.0₈571
+4.63%
$ 571,269 $ 324
Jul 1, 2026 $ 0.0₈547
+5.46%
$ 546,832 $ 209
Jun 30, 2026 $ 0.0₈563
-7.84%
$ 562,687 $ 264
Jun 29, 2026 $ 0.0₈607
+5.93%
$ 607,010 $ 172
Jun 28, 2026 $ 0.0₈558
-1.73%
$ 557,567 $ 108
Jun 27, 2026 $ 0.0₈567
+6.53%
$ 567,072 $ 264
Jun 26, 2026 $ 0.0₈532
-1.88%
$ 532,043 $ 93
Jun 25, 2026 $ 0.0₈543
-8.79%
$ 542,516 $ 143
Download