Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₈512
+0.00%
$-- $112
Yesterday $0.0₈512
+1.41%
$-- $112
Oct 22, 2026 $0.0₈505
-7.03%
$504,597 $88
Oct 21, 2026 $0.0₈542
+1.40%
$541,894 $44
Oct 20, 2026 $0.0₈532
-5.05%
$531,639 $305
Oct 19, 2026 $0.0₈545
-3.10%
$544,914 $172
Oct 18, 2026 $0.0₈556
+0.27%
$556,288 $467
Oct 17, 2026 $0.0₈593
+1.99%
$593,373 $762
Oct 16, 2026 $0.0₈576
-9.31%
$575,972 $620
Oct 15, 2026 $0.0₈631
+5.58%
$631,211 $282
Oct 14, 2026 $0.0₈602
-4.87%
$602,163 $410
Oct 13, 2026 $0.0₈623
-0.56%
$622,885 $392
Oct 12, 2026 $0.0₈654
-14.74%
$653,548 $265
Oct 11, 2026 $0.0₈757
+3.59%
$757,292 $50
Oct 10, 2026 $0.0₈735
+0.29%
$735,147 $193
Oct 9, 2026 $0.0₈721
+14.07%
$720,655 $404
Oct 8, 2026 $0.0₈705
-0.38%
$705,444 $566
Oct 7, 2026 $0.0₈71
-4.08%
$709,899 $385
Oct 6, 2026 $0.0₈744
-5.76%
$744,407 $1,544
Oct 5, 2026 $0.0₈798
-1.61%
$797,848 $323
Oct 4, 2026 $0.0₈787
+4.26%
$786,798 $382
Oct 3, 2026 $0.0₈793
+5.46%
$793,475 $440
Oct 2, 2026 $0.0₈728
+2.07%
$728,152 $798
Oct 1, 2026 $0.0₈743
-3.58%
$742,877 $157
Sep 30, 2026 $0.0₈739
-3.33%
$739,238 $863
Sep 29, 2026 $0.0₈751
-4.52%
$750,790 $800
Sep 28, 2026 $0.0₈788
-6.25%
$787,699 $964
Sep 27, 2026 $0.0₈825
-0.16%
$825,138 $1,410
Sep 26, 2026 $0.0₈831
-26.50%
$830,808 $1,959
Sep 25, 2026 $0.0₇115
+25.53%
$1.15 million $1,304
Sep 24, 2026 $0.0₈829
+3.61%
$829,012 $223
Sep 23, 2026 $0.0₈805
-13.18%
$804,851 $229
Sep 22, 2026 $0.0₈934
+12.57%
$933,561 $765
Sep 21, 2026 $0.0₈79
-8.19%
$790,060 $1,135
Sep 20, 2026 $0.0₈849
+6.01%
$848,878 $480
Sep 19, 2026 $0.0₈799
+4.76%
$799,303 $475
Sep 18, 2026 $0.0₈751
+11.21%
$750,589 $746
Sep 17, 2026 $0.0₈672
-7.41%
$672,215 $383
Sep 16, 2026 $0.0₈744
+19.80%
$744,172 $642
Sep 15, 2026 $0.0₈651
-29.78%
$650,771 $3,077
Sep 14, 2026 $0.0₈929
+4.04%
$928,657 $379
Sep 13, 2026 $0.0₈897
-17.74%
$897,066 $336
Sep 12, 2026 $0.0₇108
+20.20%
$1.08 million $406
Sep 11, 2026 $0.0₈898
+1.61%
$898,392 $154
Aug 13, 2026 $0.0₈555
-3.27%
$554,977 $235
Aug 12, 2026 $0.0₈572
-7.81%
$571,862 $166
Aug 11, 2026 $0.0₈62
-8.09%
$620,078 $1,045
Aug 10, 2026 $0.0₈675
+0.87%
$674,954 $175
Aug 9, 2026 $0.0₈665
-12.38%
$665,423 $224
Aug 8, 2026 $0.0₈759
+7.88%
$759,275 $207
Download