Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈761
+0.00%
$761,411 $795
Yesterday $0.0₈751
-4.52%
$750,790 $800
Sep 28, 2026 $0.0₈788
-6.25%
$787,699 $964
Sep 27, 2026 $0.0₈825
-0.16%
$825,138 $1,410
Sep 26, 2026 $0.0₈831
-26.50%
$830,808 $1,959
Sep 25, 2026 $0.0₇115
+25.53%
$1.15 million $1,304
Sep 24, 2026 $0.0₈829
+3.61%
$829,012 $223
Sep 23, 2026 $0.0₈805
-13.18%
$804,851 $229
Sep 22, 2026 $0.0₈934
+12.57%
$933,561 $765
Sep 21, 2026 $0.0₈79
-8.19%
$790,060 $1,135
Sep 20, 2026 $0.0₈849
+6.01%
$848,878 $480
Sep 19, 2026 $0.0₈799
+4.76%
$799,303 $475
Sep 18, 2026 $0.0₈751
+11.21%
$750,589 $746
Sep 17, 2026 $0.0₈672
-7.41%
$672,215 $383
Sep 16, 2026 $0.0₈744
+19.80%
$744,172 $642
Sep 15, 2026 $0.0₈651
-29.78%
$650,771 $3,077
Sep 14, 2026 $0.0₈929
+4.04%
$928,657 $379
Sep 13, 2026 $0.0₈897
-17.74%
$897,066 $336
Sep 12, 2026 $0.0₇108
+20.20%
$1.08 million $406
Sep 11, 2026 $0.0₈898
+1.61%
$898,392 $154
Aug 13, 2026 $0.0₈555
-3.27%
$554,977 $235
Aug 12, 2026 $0.0₈572
-7.81%
$571,862 $166
Aug 11, 2026 $0.0₈62
-8.09%
$620,078 $1,045
Aug 10, 2026 $0.0₈675
+0.87%
$674,954 $175
Aug 9, 2026 $0.0₈665
-12.38%
$665,423 $224
Aug 8, 2026 $0.0₈759
+7.88%
$759,275 $207
Aug 7, 2026 $0.0₈705
-11.44%
$704,658 $576
Aug 6, 2026 $0.0₈795
+14.65%
$795,236 $455
Aug 5, 2026 $0.0₈693
-8.92%
$693,175 $406
Aug 4, 2026 $0.0₈762
-15.64%
$761,859 $1,886
Aug 3, 2026 $0.0₈902
+20.28%
$902,178 $1,677
Aug 2, 2026 $0.0₈751
+10.99%
$750,910 $140
Aug 1, 2026 $0.0₈676
+0.14%
$675,734 $151
Jul 31, 2026 $0.0₈674
-13.60%
$673,597 $559
Jul 30, 2026 $0.0₈781
+41.70%
$780,661 $1,553
Jul 29, 2026 $0.0₈551
-2.85%
$550,735 $143
Jul 28, 2026 $0.0₈566
+9.57%
$565,881 $838
Jul 27, 2026 $0.0₈515
-9.25%
$515,187 $59
Jul 26, 2026 $0.0₈569
-3.81%
$568,560 $113
Jul 25, 2026 $0.0₈591
+0.07%
$591,319 $18
Jul 24, 2026 $0.0₈59
+3.32%
$590,437 $264
Jul 23, 2026 $0.0₈574
+0.85%
$573,682 $256
Jul 22, 2026 $0.0₈568
+4.00%
$568,320 $607
Jul 21, 2026 $0.0₈511
-14.10%
$510,841 $822
Jul 20, 2026 $0.0₈595
-2.60%
$595,220 $242
Jul 19, 2026 $0.0₈611
+19.43%
$611,340 $1,089
Jul 18, 2026 $0.0₈51
+3.81%
$510,358 $320
Jul 17, 2026 $0.0₈501
-4.57%
$501,280 $144
Jul 16, 2026 $0.0₈526
-9.62%
$525,553 $167
Jul 15, 2026 $0.0₈581
+28.68%
$581,152 $798
Download