FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈527
+0.00%
$ -- $ 118
Today, at 6 AM $ 0.0₈526
+0.06%
$ 526,337 $ 128
Today, at 5 AM $ 0.0₈528
+0.14%
$ 528,076 $ 129
Today, at 4 AM $ 0.0₈526
-0.07%
$ 526,349 $ 128
Today, at 3 AM $ 0.0₈526
+0.41%
$ 526,307 $ 128
Today, at 2 AM $ 0.0₈525
-0.25%
$ 524,505 $ 128
Today, at 1 AM $ 0.0₈525
+1.66%
$ 525,395 $ 130
Today, at 12 AM $ 0.0₈516
-0.77%
$ 515,670 $ 78
Yesterday, at 11 PM $ 0.0₈522
-1.16%
$ 521,932 $ 79
Yesterday, at 10 PM $ 0.0₈528
-0.60%
$ 527,989 $ 80
Yesterday, at 9 PM $ 0.0₈531
-0.42%
$ 531,414 $ 104
Yesterday, at 8 PM $ 0.0₈533
+0.05%
$ 533,280 $ 105
Yesterday, at 7 PM $ 0.0₈532
-0.29%
$ 532,329 $ 129
Yesterday, at 6 PM $ 0.0₈533
-0.58%
$ 533,372 $ 129
Yesterday, at 5 PM $ 0.0₈537
+0.62%
$ 537,475 $ 177
Yesterday, at 4 PM $ 0.0₈533
+0.58%
$ 532,929 $ 185
Yesterday, at 3 PM $ 0.0₈53
-1.96%
$ 530,256 $ 181
Yesterday, at 2 PM $ 0.0₈541
+0.28%
$ 540,912 $ 228
Yesterday, at 1 PM $ 0.0₈54
+0.41%
$ 539,688 $ 239
Yesterday, at 12 PM $ 0.0₈537
-0.23%
$ 537,381 $ 257
Yesterday, at 11 AM $ 0.0₈538
+0.31%
$ 537,956 $ 258
Yesterday, at 10 AM $ 0.0₈537
-0.23%
$ 536,818 $ 257
Yesterday, at 9 AM $ 0.0₈54
-1.20%
$ 539,682 $ 286
Yesterday, at 8 AM $ 0.0₈545
+0.00%
$ 544,769 $ 239
Yesterday, at 7 AM $ 0.0₈545
-0.22%
$ 544,668 $ 239
Yesterday, at 6 AM $ 0.0₈561
+0.31%
$ 560,567 $ 235
Yesterday, at 5 AM $ 0.0₈561
+1.01%
$ 561,075 $ 236
Yesterday, at 4 AM $ 0.0₈555
-0.13%
$ 555,079 $ 233
Yesterday, at 3 AM $ 0.0₈556
+0.66%
$ 556,174 $ 234
Yesterday, at 2 AM $ 0.0₈551
+1.43%
$ 551,306 $ 279
Yesterday, at 1 AM $ 0.0₈544
-0.20%
$ 543,638 $ 273
Yesterday, at 12 AM $ 0.0₈544
-0.57%
$ 544,345 $ 273
Jul 10, 11 PM $ 0.0₈548
-0.16%
$ 547,836 $ 275
Jul 10, 10 PM $ 0.0₈549
+0.03%
$ 549,389 $ 276
Jul 10, 9 PM $ 0.0₈556
+0.56%
$ 555,772 $ 271
Jul 10, 8 PM $ 0.0₈554
+3.07%
$ 553,716 $ 300
Jul 10, 7 PM $ 0.0₈538
+0.65%
$ 538,149 $ 278
Jul 10, 6 PM $ 0.0₈534
+2.48%
$ 533,586 $ 277
Jul 10, 5 PM $ 0.0₈522
-3.87%
$ 521,623 $ 275
Jul 10, 4 PM $ 0.0₈541
+0.10%
$ 541,078 $ 266
Jul 10, 3 PM $ 0.0₈539
-0.40%
$ 539,441 $ 263
Jul 10, 2 PM $ 0.0₈542
-3.11%
$ 541,789 $ 264
Jul 10, 1 PM $ 0.0₈562
+1.06%
$ 561,901 $ 198
Jul 10, 12 PM $ 0.0₈557
+1.88%
$ 556,828 $ 196
Jul 10, 11 AM $ 0.0₈548
-0.72%
$ 548,381 $ 176
Jul 10, 10 AM $ 0.0₈557
+4.79%
$ 556,584 $ 178
Jul 10, 9 AM $ 0.0₈532
+0.47%
$ 531,855 $ 158
Jul 10, 8 AM $ 0.0₈53
+0.79%
$ 529,828 $ 296
Jul 10, 7 AM $ 0.0₈525
-0.08%
$ 525,218 $ 294
Jul 10, 6 AM $ 0.0₈527
-0.33%
$ 526,800 $ 294
Download