FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0₈624
+0.00%
$ 623,862 $ 824
9:32 PM $ 0.0₈625
+0.00%
$ 624,789 $ 860
9:17 PM $ 0.0₈623
+0.00%
$ 623,119 $ 861
9:02 PM $ 0.0₈634
+0.00%
$ 634,355 $ 867
8:47 PM $ 0.0₈634
+0.00%
$ 634,310 $ 827
8:32 PM $ 0.0₈651
+0.00%
$ 651,462 $ 827
8:17 PM $ 0.0₈654
+0.00%
$ 654,119 $ 808
8:02 PM $ 0.0₈642
+0.00%
$ 642,438 $ 811
7:47 PM $ 0.0₈642
+0.00%
$ 641,736 $ 790
7:32 PM $ 0.0₈641
+0.00%
$ 641,259 $ 810
7:17 PM $ 0.0₈642
+0.00%
$ 642,462 $ 809
7:02 PM $ 0.0₈636
+0.00%
$ 636,375 $ 846
6:47 PM $ 0.0₈639
+0.00%
$ 638,620 $ 834
6:32 PM $ 0.0₈637
+0.00%
$ 636,711 $ 837
6:17 PM $ 0.0₈637
+0.00%
$ 636,966 $ 846
6:02 PM $ 0.0₈655
+0.00%
$ 654,812 $ 881
5:47 PM $ 0.0₈673
+0.00%
$ 673,085 $ 866
5:32 PM $ 0.0₈671
+0.00%
$ 670,848 $ 841
5:17 PM $ 0.0₈665
+0.00%
$ 665,172 $ 839
5:02 PM $ 0.0₈664
+0.00%
$ 663,818 $ 812
4:47 PM $ 0.0₈664
+0.00%
$ 663,935 $ 810
4:32 PM $ 0.0₈664
+0.00%
$ 663,514 $ 813
4:17 PM $ 0.0₈671
+0.00%
$ 670,794 $ 855
4:02 PM $ 0.0₈67
+0.00%
$ 670,405 $ 930
3:47 PM $ 0.0₈672
+0.00%
$ 671,999 $ 930
3:32 PM $ 0.0₈671
+0.00%
$ 671,156 $ 932
3:17 PM $ 0.0₈672
+0.00%
$ 672,375 $ 1,014
3:02 PM $ 0.0₈674
+0.00%
$ 673,575 $ 1,080
2:47 PM $ 0.0₈672
+0.00%
$ 672,044 $ 1,156
2:32 PM $ 0.0₈675
+0.00%
$ 675,083 $ 1,153
2:17 PM $ 0.0₈676
+0.00%
$ 675,957 $ 1,158
2:02 PM $ 0.0₈675
+0.00%
$ 674,856 $ 1,176
1:47 PM $ 0.0₈675
+0.00%
$ 674,570 $ 1,174
1:32 PM $ 0.0₈707
+0.00%
$ 707,232 $ 1,173
1:17 PM $ 0.0₈708
+0.00%
$ 707,742 $ 1,152
1:02 PM $ 0.0₈706
+0.00%
$ 705,962 $ 1,153
12:47 PM $ 0.0₈733
+0.00%
$ 732,617 $ 1,150
12:32 PM $ 0.0₈73
+0.00%
$ 730,215 $ 1,093
12:17 PM $ 0.0₈732
+0.00%
$ 731,785 $ 1,090
12:02 PM $ 0.0₈747
+0.00%
$ 747,128 $ 1,093
11:47 AM $ 0.0₈747
+0.00%
$ 746,614 $ 1,095
11:32 AM $ 0.0₈746
+0.00%
$ 745,611 $ 1,095
11:17 AM $ 0.0₈746
+0.00%
$ 746,135 $ 1,093
11:02 AM $ 0.0₈746
+0.00%
$ 746,066 $ 1,094
10:47 AM $ 0.0₈734
+0.00%
$ 733,677 $ 1,094
10:32 AM $ 0.0₈735
+0.00%
$ 734,793 $ 1,097
10:17 AM $ 0.0₈735
+0.00%
$ 734,723 $ 1,182
10:02 AM $ 0.0₈741
+0.00%
$ 740,630 $ 1,182
9:47 AM $ 0.0₈748
+0.00%
$ 748,101 $ 1,191
9:32 AM $ 0.0₈752
+0.00%
$ 751,843 $ 1,124
Download