FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈387
-56.74%
$ 416,389 $ 28,021
Mar 2026 $ 0.0₈895
-9.94%
$ 894,578 $ 18,969
Feb 2026 $ 0.0₈987
+5.37%
$ 986,843 $ 20,184
Jan 2026 $ 0.0₇114
+71.58%
$ 939,834 $ 33,889
Dec 2025 $ 0.0₈652
-48.54%
$ 664,192 $ 16,627
Nov 2025 $ 0.0₇107
-13.46%
$ 1.27 million $ 57,982
Oct 2025 $ 0.0₇116
-43.14%
$ 1.24 million $ 137,098
Sep 2025 $ 0.0₇206
-23.87%
$ 2.03 million $ 247,023
Aug 2025 $ 0.0₇275
-22.22%
$ 2.71 million $ 4.64 million
Jul 2025 $ 0.0₇355
-3.98%
$ 3.53 million $ 11.34 million
Jun 2025 $ 0.0₇378
-34.10%
$ 3.7 million $ 13.59 million
May 2025 $ 0.0₇571
-13.28%
$ 5.74 million $ 16.76 million
Apr 2025 $ 0.0₇658
+83.31%
$ 6.58 million $ 6.55 million
Mar 2025 $ 0.0₇359
-49.11%
$ 3.59 million $ 9.95 million
Feb 2025 $ 0.0₇706
-58.96%
$ 7.06 million $ 24.89 million
Jan 2025 $ 0.0₆181
-8.60%
$ 17.18 million $ 32.6 million
Dec 2024 $ 0.0₆199
-40.43%
$ 19.84 million $ 44.42 million
Nov 2024 $ 0.0₆351
-21.89%
$ 33.44 million $ 44.38 million
Oct 2024 $ 0.0₆494
-12.04%
$ 44.98 million $ 30.69 million
Sep 2024 $ 0.0₆561
+148.79%
$ 56.11 million $ 9.65 million
Aug 2024 $ 0.0₆226
+33.79%
$ 22.57 million $ 6.52 million
Jul 2024 $ 0.0₆169
-11.63%
$ 16.87 million $ 7.65 million
Jun 2024 $ 0.0₆191
-29.31%
$ 19.09 million $ 7.84 million
May 2024 $ 0.0₆27
-10.23%
$ 27.01 million $ 10.49 million
Apr 2024 $ 0.0₆301
-46.70%
$ 30.09 million $ 25.81 million
Mar 2024 $ 0.0₆564
+172.35%
$ 56.44 million $ 17.28 million
Feb 2024 $ 0.0₆207
+8.79%
$ 20.71 million $ 17.06 million
Jan 2024 $ 0.0₆191
-31.20%
$ 19.03 million $ 30.32 million
Download