Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₈825
-4.12%
$825,138 $6,150
Sep 14 $0.0₈849
-4.90%
$848,878 $5,400
Sep 7 $0.0₇108
+22.62%
$897,066 $394
Aug 10 $0.0₈555
-17.06%
$-- $1,495
Aug 3 $0.0₈665
-11.29%
$665,423 $5,164
Jul 27 $0.0₈751
+32.28%
$750,910 $3,274
Jul 20 $0.0₈569
-6.96%
$568,560 $2,597
Jul 13 $0.0₈611
+23.93%
$611,340 $1,389
Jul 6 $0.0₈492
-5.97%
$492,018 $126
Jun 29 $0.0₈524
-8.61%
$523,656 $103
Jun 22 $0.0₈567
-5.70%
$557,567 $218
Jun 15 $0.0₈631
-23.33%
$686,610 $185
Jun 8 $0.0₈751
+3.33%
$785,730 $288
Jun 1 $0.0₈656
-20.37%
$728,649 $359
May 25 $0.0₈883
+5.95%
$853,930 $257
May 18 $0.0₈815
-0.94%
$833,655 $300
May 11 $0.0₈894
-6.20%
$842,225 $741
May 4 $0.0₈624
+52.77%
$1.55 million $458
Apr 27 $0.0₈405
-2.46%
$408,931 $13
Apr 20 $0.0₈428
-33.71%
$407,225 $8,788
Apr 13 $0.0₈611
-26.23%
$644,722 $10,453
Apr 6 $0.0₈852
+6.14%
$826,704 $4,263
Mar 30 $0.0₈833
-7.14%
$802,366 $3,692
Mar 23 $0.0₈96
-13.16%
$912,006 $3,952
Mar 16 $0.0₇111
-27.69%
$1.11 million $2,293
Mar 9 $0.0₇153
+37.45%
$1.53 million $4,155
Mar 2 $0.0₇107
+5.20%
$1.12 million $5,176
Feb 23 $0.0₈997
+8.06%
$997,290 $7,618
Feb 16 $0.0₈81
+18.26%
$921,124 $3,874
Feb 9 $0.0₈717
-2.11%
$682,772 $3,026
Feb 2 $0.0₈757
-15.14%
$727,732 $3,647
Jan 26 $0.0₈94
-1.10%
$898,380 $3,075
Jan 19 $0.0₇1
+7.76%
$920,585 $5,962
Jan 12 $0.0₈993
+12.22%
$946,109 $8,195
Jan 5 $0.0₈895
-6.11%
$883,838 $16,192
Dec 29 $0.0₈778
+6.18%
$807,220 $2,053
Dec 22 $0.0₈795
-17.99%
$731,708 $3,112
Dec 15 $0.0₈941
+0.37%
$966,081 $2,782
Dec 8 $0.0₇113
-9.08%
$934,823 $2,703
Dec 1 $0.0₇111
-12.50%
$1.25 million $5,044
Nov 17 $0.0₇105
-21.48%
$-- $8,299
Nov 10 $0.0₇131
-34.28%
$1.33 million $12,826
Nov 3 $0.0₇265
+77.10%
$2.04 million $23,220
Oct 27 $0.0₇112
-35.49%
$1.5 million $20,302
Oct 20 $0.0₇156
-12.11%
$1.74 million $20,227
Oct 13 $0.0₇182
-30.09%
$1.96 million $14,655
Oct 6 $0.0₇215
-41.32%
$2.61 million $42,118
Sep 29 $0.0₇319
+45.24%
$3.66 million $30,539
Sep 22 $0.0₇231
-15.75%
$2.2 million $26,065
Sep 15 $0.0₇314
+3.72%
$2.75 million $78,057
Download