FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₈405
-2.46%
$ 408,931 $ 13
Apr 20 $ 0.0₈428
-33.71%
$ 407,225 $ 8,788
Apr 13 $ 0.0₈611
-26.23%
$ 644,722 $ 10,453
Apr 6 $ 0.0₈852
+6.14%
$ 826,704 $ 4,263
Mar 30 $ 0.0₈833
-7.14%
$ 802,366 $ 3,692
Mar 23 $ 0.0₈96
-13.16%
$ 912,006 $ 3,952
Mar 16 $ 0.0₇111
-27.69%
$ 1.11 million $ 2,293
Mar 9 $ 0.0₇153
+37.45%
$ 1.53 million $ 4,155
Mar 2 $ 0.0₇107
+5.20%
$ 1.12 million $ 5,176
Feb 23 $ 0.0₈997
+8.06%
$ 997,290 $ 7,618
Feb 16 $ 0.0₈81
+18.26%
$ 921,124 $ 3,874
Feb 9 $ 0.0₈717
-2.11%
$ 682,772 $ 3,026
Feb 2 $ 0.0₈757
-15.14%
$ 727,732 $ 3,647
Jan 26 $ 0.0₈94
-1.10%
$ 898,380 $ 3,075
Jan 19 $ 0.0₇1
+7.76%
$ 920,585 $ 5,962
Jan 12 $ 0.0₈993
+12.22%
$ 946,109 $ 8,195
Jan 5 $ 0.0₈895
-6.11%
$ 883,838 $ 16,192
Dec 29 $ 0.0₈778
+6.18%
$ 807,220 $ 2,053
Dec 22 $ 0.0₈795
-17.99%
$ 731,708 $ 3,112
Dec 15 $ 0.0₈941
+0.37%
$ 966,081 $ 2,782
Dec 8 $ 0.0₇113
-9.08%
$ 934,823 $ 2,703
Dec 1 $ 0.0₇111
-12.50%
$ 1.25 million $ 5,044
Nov 17 $ 0.0₇105
-21.48%
$ -- $ 8,299
Nov 10 $ 0.0₇131
-34.28%
$ 1.33 million $ 12,826
Nov 3 $ 0.0₇265
+77.10%
$ 2.04 million $ 23,220
Oct 27 $ 0.0₇112
-35.49%
$ 1.5 million $ 20,302
Oct 20 $ 0.0₇156
-12.11%
$ 1.74 million $ 20,227
Oct 13 $ 0.0₇182
-30.09%
$ 1.96 million $ 14,655
Oct 6 $ 0.0₇215
-41.32%
$ 2.61 million $ 42,118
Sep 29 $ 0.0₇319
+45.24%
$ 3.66 million $ 30,539
Sep 22 $ 0.0₇231
-15.75%
$ 2.2 million $ 26,065
Sep 15 $ 0.0₇314
+3.72%
$ 2.75 million $ 78,057
Sep 8 $ 0.0₇326
-3.50%
$ 3.03 million $ 59,281
Sep 1 $ 0.0₇278
+2.44%
$ 3.38 million $ 42,789
Aug 25 $ 0.0₇275
-24.18%
$ 2.71 million $ 130,234
Aug 18 $ 0.0₇357
-6.14%
$ 3.62 million $ 1.18 million
Aug 11 $ 0.0₇381
-3.06%
$ 3.81 million $ 1.3 million
Aug 4 $ 0.0₇463
+54.68%
$ 3.91 million $ 1.14 million
Jul 28 $ 0.0₇316
-25.04%
$ 2.99 million $ 1.48 million
Jul 21 $ 0.0₇404
+6.80%
$ 4.21 million $ 1.86 million
Jul 14 $ 0.0₇381
-18.61%
$ 3.79 million $ 3.01 million
Jul 7 $ 0.0₇453
+24.19%
$ 4.68 million $ 3.21 million
Jun 30 $ 0.0₇373
-1.42%
$ 3.64 million $ 1.05 million
Jun 23 $ 0.0₇39
-2.05%
$ 3.78 million $ 1.71 million
Jun 16 $ 0.0₇405
-14.46%
$ 3.98 million $ 3 million
Jun 9 $ 0.0₇422
-23.59%
$ 4.73 million $ 3.31 million
Jun 2 $ 0.0₇549
-3.89%
$ 5.52 million $ 2.91 million
May 26 $ 0.0₇57
-18.31%
$ 5.7 million $ 3.27 million
May 19 $ 0.0₇733
-10.20%
$ 6.99 million $ 2.4 million
May 12 $ 0.0₇867
-9.74%
$ 8.15 million $ 3.9 million
Download