FUD Historical Data

FUD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₇488
+15.03%
$ 4.88 million $ 285,519
Apr 11, 2025 $ 0.0₇424
+1.24%
$ 4.24 million $ 242,541
Apr 10, 2025 $ 0.0₇419
-3.51%
$ 4.19 million $ 207,094
Apr 9, 2025 $ 0.0₇434
+19.14%
$ 4.34 million $ 204,511
Apr 8, 2025 $ 0.0₇364
-1.12%
$ 3.64 million $ 165,953
Apr 7, 2025 $ 0.0₇369
+13.66%
$ 3.69 million $ 162,601
Apr 6, 2025 $ 0.0₇324
-19.03%
$ 3.24 million $ 166,183
Apr 5, 2025 $ 0.0₇4
+13.30%
$ 4 million $ 179,556
Apr 4, 2025 $ 0.0₇354
+2.54%
$ 3.54 million $ 173,694
Apr 3, 2025 $ 0.0₇347
-1.95%
$ 3.47 million $ 203,281
Apr 2, 2025 $ 0.0₇354
-6.71%
$ 3.54 million $ 180,459
Apr 1, 2025 $ 0.0₇38
+5.80%
$ 3.8 million $ 382,348
Mar 31, 2025 $ 0.0₇359
-9.95%
$ 3.59 million $ 252,834
Mar 30, 2025 $ 0.0₇397
-0.09%
$ 3.97 million $ 202,374
Mar 29, 2025 $ 0.0₇397
-9.97%
$ 3.97 million $ 254,346
Mar 28, 2025 $ 0.0₇441
-14.16%
$ 4.41 million $ 150,828
Mar 27, 2025 $ 0.0₇514
-6.18%
$ 5.14 million $ 164,176
Mar 26, 2025 $ 0.0₇547
-0.83%
$ 5.47 million $ 134,046
Mar 25, 2025 $ 0.0₇552
-0.33%
$ 5.52 million $ 195,689
Mar 24, 2025 $ 0.0₇554
+1.64%
$ 5.54 million $ 231,741
Mar 23, 2025 $ 0.0₇545
-3.51%
$ 5.45 million $ 375,296
Mar 22, 2025 $ 0.0₇565
-2.92%
$ 5.65 million $ 326,092
Mar 21, 2025 $ 0.0₇582
-16.49%
$ 5.82 million $ 296,036
Mar 20, 2025 $ 0.0₇697
+11.50%
$ 6.97 million $ 509,121
Mar 19, 2025 $ 0.0₇625
+10.52%
$ 6.25 million $ 253,625
Mar 18, 2025 $ 0.0₇565
-0.24%
$ 5.65 million $ 247,376
Mar 17, 2025 $ 0.0₇567
+0.85%
$ 5.67 million $ 300,409
Mar 16, 2025 $ 0.0₇562
-6.10%
$ 5.62 million $ 373,466
Mar 15, 2025 $ 0.0₇6
+14.27%
$ 6 million $ 1.25 million
Mar 14, 2025 $ 0.0₇526
+1.56%
$ 5.26 million $ 289,522
Mar 13, 2025 $ 0.0₇518
-3.67%
$ 5.18 million $ 340,626
Mar 12, 2025 $ 0.0₇538
+5.41%
$ 5.38 million $ 150,723
Mar 11, 2025 $ 0.0₇51
-1.29%
$ 5.1 million $ 256,521
Mar 10, 2025 $ 0.0₇517
-11.69%
$ 5.17 million $ 428,997
Mar 9, 2025 $ 0.0₇586
-13.24%
$ 5.86 million $ 670,905
Mar 8, 2025 $ 0.0₇676
+8.43%
$ 6.76 million $ 242,389
Mar 7, 2025 $ 0.0₇624
-4.81%
$ 6.24 million $ 301,185
Mar 6, 2025 $ 0.0₇655
+10.02%
$ 6.55 million $ 350,126
Mar 5, 2025 $ 0.0₇595
+3.70%
$ 5.95 million $ 277,759
Mar 4, 2025 $ 0.0₇574
-7.82%
$ 5.74 million $ 248,903
Mar 3, 2025 $ 0.0₇622
-4.19%
$ 6.22 million $ 348,877
Mar 2, 2025 $ 0.0₇65
+6.68%
$ 6.5 million $ 275,990
Mar 1, 2025 $ 0.0₇61
-13.47%
$ 6.1 million $ 245,968
Feb 28, 2025 $ 0.0₇706
-1.15%
$ 7.06 million $ 503,786
Feb 27, 2025 $ 0.0₇714
-4.56%
$ 7.14 million $ 244,700
Feb 26, 2025 $ 0.0₇748
-7.12%
$ 7.48 million $ 795,659
Feb 25, 2025 $ 0.0₇805
-2.86%
$ 8.05 million $ 1.35 million
Feb 24, 2025 $ 0.0₇829
-3.06%
$ 8.29 million $ 839,506
Feb 23, 2025 $ 0.0₇855
+2.60%
$ 8.55 million $ 962,987
Feb 22, 2025 $ 0.0₇835
+15.19%
$ 8.35 million $ 893,262